We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Defense | LSE:DFNG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1225 | 0.50% | 24.62 | 24.575 | 24.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.9275 | 24.46 | 24.575 | 8,645 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 24.62 | 0.12 | 0.50% | 24.46 | 24.9275 | 8,645 |
| 30 May 2024 | 24.4975 | 0.06 | 0.25% | 23.245 | 24.8175 | 17,566 |
| 29 May 2024 | 24.4375 | -0.31 | -1.26% | 24.2125 | 24.7575 | 25,164 |
| 28 May 2024 | 24.75 | -0.12 | -0.49% | 24.74 | 25.12 | 33,891 |
| 24 May 2024 | 24.8725 | 0.00 | 0.00% | 24.37 | 24.91 | 20,921 |
| 23 May 2024 | 24.8725 | 0.15 | 0.62% | 23.4525 | 25.035 | 7,922 |
| 22 May 2024 | 24.72 | -0.12 | -0.48% | 23.395 | 24.9675 | 10,406 |
| 21 May 2024 | 24.84 | 0.10 | 0.39% | 23.37 | 24.9575 | 5,223 |
| 20 May 2024 | 24.7425 | 0.15 | 0.62% | 24.4425 | 24.9125 | 12,936 |
| 17 May 2024 | 24.59 | -0.12 | -0.49% | 24.5175 | 24.7225 | 25,929 |
| 16 May 2024 | 24.71 | 0.14 | 0.57% | 23.3775 | 24.7825 | 8,190 |
| 15 May 2024 | 24.57 | 0.16 | 0.63% | 23.295 | 24.8925 | 14,907 |
| 14 May 2024 | 24.415 | -0.10 | -0.40% | 23.295 | 24.755 | 18,082 |
| 13 May 2024 | 24.5125 | -0.21 | -0.85% | 23.325 | 26.39 | 23,167 |
| 10 May 2024 | 24.7225 | 0.09 | 0.38% | 23.43 | 26.465 | 58,324 |
| 09 May 2024 | 24.63 | 0.13 | 0.53% | 23.30 | 26.3475 | 86,014 |
| 08 May 2024 | 24.50 | 0.08 | 0.33% | 23.2575 | 24.705 | 26,422 |
| 07 May 2024 | 24.42 | 0.20 | 0.82% | 24.3475 | 24.7975 | 21,912 |
| 03 May 2024 | 24.2225 | 0.20 | 0.82% | 23.66 | 24.3525 | 21,430 |
| 02 May 2024 | 24.025 | 0.05 | 0.22% | 23.0875 | 24.345 | 12,521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
