Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Defense | LSE:DFNG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.245 | -0.82% | 29.75 | 29.72 | 29.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.2125 | 29.7375 | 30.05 | 19,850 | 15:32:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 29.995 | 0.13 | 0.44% | 29.4575 | 30.455 | 66,968 |
| 21 Nov 2024 | 29.8625 | 0.94 | 3.24% | 29.10 | 29.89 | 112,326 |
| 20 Nov 2024 | 28.925 | -0.16 | -0.53% | 28.77 | 29.2675 | 53,337 |
| 19 Nov 2024 | 29.08 | 0.10 | 0.34% | 28.67 | 29.285 | 44,080 |
| 18 Nov 2024 | 28.9825 | -0.42 | -1.44% | 28.81 | 29.6275 | 31,495 |
| 15 Nov 2024 | 29.405 | -0.71 | -2.34% | 28.9575 | 29.765 | 82,381 |
| 14 Nov 2024 | 30.11 | -1.48 | -4.67% | 30.02 | 31.675 | 74,993 |
| 13 Nov 2024 | 31.585 | 0.30 | 0.97% | 31.1675 | 31.825 | 50,072 |
| 12 Nov 2024 | 31.2825 | -0.20 | -0.64% | 31.28 | 31.805 | 53,747 |
| 11 Nov 2024 | 31.4825 | 0.90 | 2.93% | 31.015 | 31.74 | 57,163 |
| 08 Nov 2024 | 30.5875 | 0.57 | 1.89% | 29.945 | 30.5875 | 18,249 |
| 07 Nov 2024 | 30.02 | 0.16 | 0.54% | 29.775 | 30.425 | 39,867 |
| 06 Nov 2024 | 29.8575 | 1.04 | 3.59% | 29.6575 | 30.41 | 62,315 |
| 05 Nov 2024 | 28.8225 | 0.75 | 2.68% | 28.1125 | 28.94 | 18,805 |
| 04 Nov 2024 | 28.07 | -0.19 | -0.66% | 27.8425 | 28.1675 | 18,335 |
| 01 Nov 2024 | 28.2575 | 0.01 | 0.03% | 27.63 | 28.34 | 16,432 |
| 31 Oct 2024 | 28.25 | -0.54 | -1.88% | 27.845 | 28.785 | 28,737 |
| 30 Oct 2024 | 28.79 | 0.16 | 0.57% | 28.53 | 28.88 | 23,384 |
| 29 Oct 2024 | 28.6275 | 0.12 | 0.41% | 28.4775 | 28.785 | 38,878 |
| 28 Oct 2024 | 28.51 | 0.15 | 0.52% | 28.0525 | 28.56 | 21,048 |
| 25 Oct 2024 | 28.3625 | 0.22 | 0.79% | 28.0375 | 28.515 | 18,553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
