We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Dapp Etf | LSE:DAPP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1975 | -2.05% | 9.428 | 9.403 | 9.453 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.442 | 9.301 | 9.319 | 1,276 | 10:07:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 9.6255 | 0.22 | 2.35% | 9.4145 | 9.95 | 18,491 |
| 22 Jul 2024 | 9.4045 | 0.17 | 1.86% | 9.044 | 9.9485 | 25,199 |
| 19 Jul 2024 | 9.2325 | -0.09 | -1.00% | 9.0455 | 9.5175 | 18,081 |
| 18 Jul 2024 | 9.326 | -0.68 | -6.84% | 8.8065 | 10.118 | 6,157 |
| 17 Jul 2024 | 10.0105 | 0.07 | 0.66% | 9.8715 | 10.437 | 24,679 |
| 16 Jul 2024 | 9.9445 | 0.59 | 6.30% | 8.8865 | 9.988 | 64,108 |
| 15 Jul 2024 | 9.355 | 0.90 | 10.61% | 8.556 | 9.4275 | 35,911 |
| 12 Jul 2024 | 8.458 | 0.11 | 1.32% | 8.1185 | 8.5205 | 50,031 |
| 11 Jul 2024 | 8.3475 | -0.05 | -0.57% | 8.1905 | 8.6655 | 17,100 |
| 10 Jul 2024 | 8.395 | 0.06 | 0.74% | 8.1615 | 8.6425 | 7,615 |
| 09 Jul 2024 | 8.3335 | -0.39 | -4.47% | 8.2235 | 8.853 | 16,268 |
| 08 Jul 2024 | 8.723 | 0.35 | 4.19% | 8.5155 | 8.873 | 19,873 |
| 05 Jul 2024 | 8.3725 | -0.01 | -0.08% | 7.925 | 8.533 | 75,904 |
| 04 Jul 2024 | 8.379 | -0.29 | -3.32% | 8.1895 | 8.599 | 25,243 |
| 03 Jul 2024 | 8.6665 | -0.20 | -2.26% | 8.539 | 8.8895 | 10,741 |
| 02 Jul 2024 | 8.867 | 0.26 | 2.97% | 8.6125 | 8.9755 | 32,878 |
| 01 Jul 2024 | 8.6115 | 0.31 | 3.71% | 8.398 | 8.747 | 18,766 |
| 28 Jun 2024 | 8.3035 | -0.09 | -1.01% | 8.093 | 8.759 | 2,694 |
| 27 Jun 2024 | 8.3885 | -0.26 | -3.05% | 8.1695 | 8.6975 | 6,553 |
| 26 Jun 2024 | 8.652 | 0.20 | 2.40% | 8.247 | 8.765 | 23,553 |
| 25 Jun 2024 | 8.4495 | 0.28 | 3.45% | 8.0135 | 8.59 | 10,488 |
| 24 Jun 2024 | 8.168 | -0.22 | -2.56% | 7.884 | 8.2585 | 21,536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
