Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Historical

DAPP Vaneck Dapp Etf

10.704

-0.026 (-0.24%)

Last Updated: 09:04:13

Delayed by 15 minutes

Name	Symbol	Market	Type
Vaneck Dapp Etf	LSE:DAPP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.026	-0.24%	10.704	10.686	10.722

High Price	Low Price	Open Price	Traded	Last Trade
10.763	10.562	10.576	4,707	09:04:13

Vaneck Dapp Etf (DAPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	10.73	-0.03	-0.29%	10.583	10.815	20,534
14 Feb 2025	10.761	0.23	2.17%	10.616	11.025	3,977
13 Feb 2025	10.532	0.38	3.72%	10.275	10.925	28,575
12 Feb 2025	10.154	-0.34	-3.26%	10.056	10.85	69,365
11 Feb 2025	10.496	-0.16	-1.48%	10.496	11.025	9,840
10 Feb 2025	10.654	-0.07	-0.64%	10.654	11.068	6,460
07 Feb 2025	10.723	-0.02	-0.14%	10.45	11.242	13,590
06 Feb 2025	10.738	-0.09	-0.81%	10.466	11.041	18,483
05 Feb 2025	10.826	0.00	0.02%	10.471	11.129	14,607
04 Feb 2025	10.824	0.22	2.09%	10.384	11.101	4,632
03 Feb 2025	10.602	-0.53	-4.79%	9.452	11.017	39,215
31 Jan 2025	11.135	0.16	1.50%	10.846	11.284	10,295
30 Jan 2025	10.97	0.75	7.34%	10.288	11.759	15,934
29 Jan 2025	10.22	0.32	3.27%	10.144	11.639	21,367
28 Jan 2025	9.896	-0.48	-4.65%	9.896	11.14	26,740
27 Jan 2025	10.379	-2.06	-16.54%	10.319	12.12	36,772
24 Jan 2025	12.436	0.26	2.10%	11.899	12.556	15,339
23 Jan 2025	12.18	0.61	5.25%	11.538	12.327	17,522
22 Jan 2025	11.572	-0.06	-0.50%	11.422	11.902	19,537
21 Jan 2025	11.63	-0.53	-4.37%	11.188	12.362	45,490
20 Jan 2025	12.161	-0.03	-0.21%	12.118	12.59	25,124

Vaneck Dapp Etf

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions