ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,428.13
0.16%
Dow Jones
39,406.32
-0.06%
Gold vs US Dollar
2,354.325
0.65%
Brent Oil
81.975
-1.48%
Bitcoin
61,140.12
-2.80%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanda Pharmaceuticals Inc (0LKB)

  7. Vanda Pharmaceuticals Inc (0LKB) Historical

0LKB Vanda Pharmaceuticals Inc

16.55
0.00 (0.00%)
14 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanda Pharmaceuticals Inc LSE:0LKB London Ordinary Share VANDA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.55
High Price Low Price Open Price Shares Traded Last Trade
152 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 192.64M 2.51M 0.0436 116.06 291.11M

Vanda Pharmaceuticals (0LKB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 202416.550.000.00%16.5516.55120
10 May 202416.550.000.00%16.5516.555,473
09 May 202416.550.000.00%16.5516.556,127
08 May 202416.550.000.00%16.5516.552,643
07 May 202416.550.000.00%16.5516.5536,935
03 May 202416.550.000.00%16.5516.555,473
02 May 202416.550.000.00%16.5516.555,136
01 May 202416.550.000.00%16.5516.553,569
30 Apr 202416.550.000.00%16.5516.55501
29 Apr 202416.550.000.00%16.5516.552,526
26 Apr 202416.550.000.00%16.5516.551,276
25 Apr 202416.550.000.00%16.5516.55115
24 Apr 202416.550.000.00%16.5516.551,354
23 Apr 202416.550.000.00%16.5516.551,095
22 Apr 202416.550.000.00%16.5516.556,276
19 Apr 202416.550.000.00%16.5516.5526,612
18 Apr 202416.550.000.00%16.5516.5545,065
17 Apr 202416.550.000.00%16.5516.55215,071
16 Apr 202416.550.000.00%16.5516.5521,319
15 Apr 202416.550.000.00%16.5516.55279
Download more Vanda Pharmaceuticals Inc Historical Data

Vanda Pharmaceuticals Inc (0LKB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5516.5516.5516.5510,2600.000.00%
1 Month16.5516.5516.5516.5520,3520.000.00%
3 Months16.5516.5516.5516.5514,1510.000.00%
6 Months16.5516.5516.5516.558,7940.000.00%
1 Year16.5516.5516.5516.555,5350.000.00%
3 Years16.5516.5516.5516.553,3520.000.00%
5 Years16.5516.5516.5516.552,9830.000.00%

Your Recent History

LSE
0LKB
Vanda Pharmaceuticals
LSE
FGP
Firstgroup
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved