ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,943.65
0.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanda Pharmaceuticals Inc (0LKB)

  7. Vanda Pharmaceuticals Inc (0LKB) Historical

0LKB Vanda Pharmaceuticals Inc

16.55
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanda Pharmaceuticals Inc LSE:0LKB London Ordinary Share VANDA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.55
High Price Low Price Open Price Shares Traded Last Trade
1,483 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 192.64M 2.51M 0.0436 141.51 952.15M

Vanda Pharmaceuticals (0LKB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202416.550.000.00%16.5516.551,183
25 Jul 202416.550.000.00%16.5516.55139
24 Jul 202416.550.000.00%16.5516.55600
23 Jul 202416.550.000.00%16.5516.550.00
22 Jul 202416.550.000.00%16.5516.550.00
19 Jul 202416.550.000.00%16.5516.55497
18 Jul 202416.550.000.00%16.5516.554,819
17 Jul 202416.550.000.00%16.5516.55322
16 Jul 202416.550.000.00%16.5516.551,720
15 Jul 202416.550.000.00%16.5516.55315
12 Jul 202416.550.000.00%16.5516.553,326
11 Jul 202416.550.000.00%16.5516.555,617
10 Jul 202416.550.000.00%16.5516.55103
09 Jul 202416.550.000.00%16.5516.55108
08 Jul 202416.550.000.00%16.5516.551,045
05 Jul 202416.550.000.00%16.5516.551,777
04 Jul 202416.550.000.00%16.5516.550.00
03 Jul 202416.550.000.00%16.5516.55354
02 Jul 202416.550.000.00%16.5516.553,430
01 Jul 202416.550.000.00%16.5516.551,630
28 Jun 202416.550.000.00%16.5516.551,511
27 Jun 202416.550.000.00%16.5516.554,885
Download more Vanda Pharmaceuticals Inc Historical Data

Vanda Pharmaceuticals Inc (0LKB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5516.5516.5516.554120.000.00%
1 Month16.5516.5516.5516.551,6070.000.00%
3 Months16.5516.5516.5516.555,5670.000.00%
6 Months16.5516.5516.5516.559,1670.000.00%
1 Year16.5516.5516.5516.555,8370.000.00%
3 Years16.5516.5516.5516.553,7340.000.00%
5 Years16.5516.5516.5516.553,2710.000.00%

Your Recent History

LSE
0LKB
Vanda Pharmaceuticals
LSE
0W1E
Nanogate
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved