ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,658.72
1.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanda Pharmaceuticals Inc (0LKB)

  7. Vanda Pharmaceuticals Inc (0LKB) Historical

0LKB Vanda Pharmaceuticals Inc

16.55
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanda Pharmaceuticals Inc LSE:0LKB London Ordinary Share VANDA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.55
High Price Low Price Open Price Shares Traded Last Trade
339 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 192.64M 2.51M 0.0436 105.50 952.15M

Vanda Pharmaceuticals (0LKB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202416.550.000.00%16.5516.55339
12 Dec 202416.550.000.00%16.5516.551,020
11 Dec 202416.550.000.00%16.5516.55430
10 Dec 202416.550.000.00%16.5516.551,517
09 Dec 202416.550.000.00%16.5516.551,528
06 Dec 202416.550.000.00%16.5516.5514
05 Dec 202416.550.000.00%16.5516.553,500
04 Dec 202416.550.000.00%16.5516.551,233
03 Dec 202416.550.000.00%16.5516.551,446
02 Dec 202416.550.000.00%16.5516.552,670
29 Nov 202416.550.000.00%16.5516.551,292
28 Nov 202416.550.000.00%16.5516.550.00
27 Nov 202416.550.000.00%16.5516.558,054
26 Nov 202416.550.000.00%16.5516.551,228
25 Nov 202416.550.000.00%16.5516.5569
22 Nov 202416.550.000.00%16.5516.55319
21 Nov 202416.550.000.00%16.5516.55506
20 Nov 202416.550.000.00%16.5516.55106
19 Nov 202416.550.000.00%16.5516.5518
18 Nov 202416.550.000.00%16.5516.55272
15 Nov 202416.550.000.00%16.5516.55501
Download more Vanda Pharmaceuticals Inc Historical Data

Vanda Pharmaceuticals Inc (0LKB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5516.5516.5516.559020.000.00%
1 Month16.5516.5516.5516.551,2860.000.00%
3 Months16.5516.5516.5516.553,7430.000.00%
6 Months16.5516.5516.5516.552,8000.000.00%
1 Year16.5516.5516.5516.555,4120.000.00%
3 Years16.5516.5516.5516.551,9760.000.00%
5 Years16.5516.5516.5516.551,2060.000.00%

Your Recent History

LSE
0LKB
Vanda Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved