ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0LKB Vanda Pharmaceuticals Inc

16.55
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanda Pharmaceuticals Inc LSE:0LKB London Ordinary Share VANDA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.55
High Price Low Price Open Price Shares Traded Last Trade
792 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 192.64M 2.51M 0.0436 101.83 255.47M

Vanda Pharmaceuticals (0LKB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202416.550.000.00%16.5516.55792
22 Feb 202416.550.000.00%16.5516.551,300
21 Feb 202416.550.000.00%16.5516.5535
20 Feb 202416.550.000.00%16.5516.552,408
19 Feb 202416.550.000.00%16.5516.550.00
16 Feb 202416.550.000.00%16.5516.557,359
15 Feb 202416.550.000.00%16.5516.5511
14 Feb 202416.550.000.00%16.5516.555,111
13 Feb 202416.550.000.00%16.5516.550.00
12 Feb 202416.550.000.00%16.5516.55691
09 Feb 202416.550.000.00%16.5516.551,012
08 Feb 202416.550.000.00%16.5516.5513,296
07 Feb 202416.550.000.00%16.5516.551,300
06 Feb 202416.550.000.00%16.5516.551,414
05 Feb 202416.550.000.00%16.5516.5540
02 Feb 202416.550.000.00%16.5516.55153
01 Feb 202416.550.000.00%16.5516.550.00
31 Jan 202416.550.000.00%16.5516.551,400
30 Jan 202416.550.000.00%16.5516.550.00
29 Jan 202416.550.000.00%16.5516.55300
26 Jan 202416.550.000.00%16.5516.55487
25 Jan 202416.550.000.00%16.5516.550.00
24 Jan 202416.550.000.00%16.5516.55292
Download more Vanda Pharmaceuticals Inc Historical Data

Vanda Pharmaceuticals Inc (0LKB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5516.5516.5516.552,7760.000.00%
1 Month16.5516.5516.5516.552,2700.000.00%
3 Months16.5516.5516.5516.552,3020.000.00%
6 Months16.5516.5516.5516.551,4900.000.00%
1 Year16.5516.5516.5516.551,2550.000.00%
3 Years16.5516.5516.5516.557780.000.00%
5 Years16.5516.5516.5516.557950.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com