We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanck New China | LSE:CNEW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.136 | -1.01% | 13.344 | 13.28 | 13.408 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.636 | 13.121 | 13.38 | 12 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 13.344 | -0.14 | -1.01% | 13.121 | 13.636 | 12 |
| 30 May 2024 | 13.48 | 0.08 | 0.59% | 13.388 | 13.482 | 200 |
| 29 May 2024 | 13.401 | -0.04 | -0.31% | 13.401 | 13.401 | 0 |
| 28 May 2024 | 13.442 | -0.05 | -0.33% | 13.442 | 13.442 | 0 |
| 24 May 2024 | 13.487 | -0.15 | -1.06% | 13.42 | 13.509 | 155 |
| 23 May 2024 | 13.632 | -0.27 | -1.96% | 13.632 | 13.632 | 0 |
| 22 May 2024 | 13.904 | -0.08 | -0.56% | 13.904 | 13.904 | 0 |
| 21 May 2024 | 13.983 | -0.16 | -1.10% | 13.805 | 14.224 | 419 |
| 20 May 2024 | 14.138 | -0.15 | -1.04% | 13.938 | 14.376 | 400 |
| 17 May 2024 | 14.287 | 0.13 | 0.95% | 14.125 | 14.311 | 52 |
| 16 May 2024 | 14.153 | -0.08 | -0.53% | 14.153 | 14.153 | 0 |
| 15 May 2024 | 14.229 | 0.00 | 0.02% | 14.229 | 14.229 | 0 |
| 14 May 2024 | 14.226 | 0.03 | 0.23% | 14.041 | 14.427 | 40 |
| 13 May 2024 | 14.194 | -0.01 | -0.08% | 14.194 | 14.194 | 0 |
| 10 May 2024 | 14.205 | -0.09 | -0.59% | 14.205 | 14.205 | 0 |
| 09 May 2024 | 14.29 | 0.33 | 2.39% | 14.29 | 14.29 | 300 |
| 08 May 2024 | 13.956 | -0.21 | -1.48% | 13.71 | 14.128 | 70 |
| 07 May 2024 | 14.165 | 0.03 | 0.21% | 13.998 | 14.234 | 350 |
| 03 May 2024 | 14.136 | 0.14 | 1.01% | 14.136 | 14.136 | 0 |
| 02 May 2024 | 13.995 | 0.39 | 2.87% | 13.995 | 13.995 | 0 |
| 01 May 2024 | 13.604 | 0.03 | 0.21% | 13.604 | 13.604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
