We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanck New China | LSE:CEBG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.07% | 9.744 | 9.70 | 9.788 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.744 | -0.01 | -0.07% | 9.744 | 9.744 | 0 |
| 27 Jun 2024 | 9.751 | -0.19 | -1.86% | 9.751 | 9.751 | 10 |
| 26 Jun 2024 | 9.936 | 0.17 | 1.73% | 9.936 | 9.936 | 0 |
| 25 Jun 2024 | 9.767 | -0.17 | -1.73% | 9.767 | 9.767 | 1 |
| 24 Jun 2024 | 9.939 | -0.08 | -0.84% | 9.935 | 9.982 | 49 |
| 21 Jun 2024 | 10.023 | 0.00 | 0.01% | 10.023 | 10.023 | 0 |
| 20 Jun 2024 | 10.022 | -0.22 | -2.11% | 10.016 | 10.072 | 9 |
| 19 Jun 2024 | 10.238 | -0.14 | -1.37% | 10.039 | 10.386 | 25 |
| 18 Jun 2024 | 10.38 | 0.03 | 0.28% | 10.204 | 10.506 | 3 |
| 17 Jun 2024 | 10.351 | 0.02 | 0.18% | 10.349 | 10.499 | 3 |
| 14 Jun 2024 | 10.332 | 0.06 | 0.62% | 10.121 | 10.488 | 1 |
| 13 Jun 2024 | 10.268 | -0.08 | -0.73% | 10.131 | 10.487 | 1 |
| 12 Jun 2024 | 10.343 | 0.02 | 0.21% | 10.068 | 10.542 | 1 |
| 11 Jun 2024 | 10.321 | -0.01 | -0.11% | 10.321 | 10.321 | 0 |
| 10 Jun 2024 | 10.332 | -0.01 | -0.11% | 10.332 | 10.332 | 0 |
| 07 Jun 2024 | 10.343 | -0.10 | -1.00% | 10.343 | 10.343 | 28 |
| 06 Jun 2024 | 10.447 | -0.08 | -0.73% | 10.447 | 10.447 | 0 |
| 05 Jun 2024 | 10.524 | -0.07 | -0.69% | 10.524 | 10.524 | 0 |
| 04 Jun 2024 | 10.597 | 0.16 | 1.55% | 10.597 | 10.597 | 0 |
| 03 Jun 2024 | 10.435 | -0.05 | -0.49% | 10.426 | 10.771 | 130 |
| 31 May 2024 | 10.486 | -0.09 | -0.84% | 10.486 | 10.486 | 0 |
| 30 May 2024 | 10.575 | 0.04 | 0.34% | 10.575 | 10.575 | 0 |
| 29 May 2024 | 10.539 | 0.02 | 0.17% | 10.539 | 10.539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
