ADVFN

Name	Symbol	Market	Type
Vanck New China	LSE:CEBG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.052	-0.45%	11.393	11.198	11.588

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:27

Vanck New China (CEBG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	11.393	-0.05	-0.45%	11.393	11.393	0
30 Jan 2025	11.445	0.06	0.52%	11.055	11.657	40
29 Jan 2025	11.386	0.18	1.59%	11.345	11.526	1,754
28 Jan 2025	11.208	-0.05	-0.47%	11.049	11.435	822
27 Jan 2025	11.261	0.06	0.52%	11.016	11.491	1,000
24 Jan 2025	11.203	0.08	0.71%	11.037	11.375	35
23 Jan 2025	11.124	-0.10	-0.91%	10.968	11.399	155
22 Jan 2025	11.226	-0.01	-0.11%	11.226	11.226	0
21 Jan 2025	11.238	-0.12	-1.07%	11.154	11.365	63
20 Jan 2025	11.359	0.18	1.61%	11.116	11.518	89
17 Jan 2025	11.179	0.27	2.48%	11.16	11.357	6
16 Jan 2025	10.909	-0.02	-0.18%	10.909	10.909	0
15 Jan 2025	10.929	-0.07	-0.63%	10.903	10.98	81
14 Jan 2025	10.998	0.29	2.75%	10.998	10.998	0
13 Jan 2025	10.704	0.04	0.40%	10.597	10.95	1
10 Jan 2025	10.661	-0.19	-1.71%	10.403	10.849	11
09 Jan 2025	10.846	0.05	0.50%	10.846	10.846	0
08 Jan 2025	10.792	0.06	0.55%	10.792	10.792	0
07 Jan 2025	10.733	0.05	0.43%	10.733	10.733	186
06 Jan 2025	10.687	-0.11	-1.02%	10.687	10.687	11
03 Jan 2025	10.797	-0.17	-1.59%	10.797	10.797	0