Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Van De Velde Nv LSE:0IWV London Ordinary Share BE0003839561 VAN DE VELDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 33.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Van De Velde Nv (0IWV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202233.500.000.0%33.5033.50430
30 Nov 202233.500.000.0%33.5033.50209
29 Nov 202233.500.000.0%33.5033.5063
28 Nov 202233.500.000.0%33.5033.50106
25 Nov 202233.500.000.0%33.5033.50165
24 Nov 202233.500.000.0%33.5033.500.00
23 Nov 202233.500.000.0%33.5033.50136
22 Nov 202233.500.000.0%33.5033.50100
21 Nov 202233.500.000.0%33.5033.5048
18 Nov 202233.500.000.0%33.5033.5053
17 Nov 202233.500.000.0%33.5033.50107
16 Nov 202233.500.000.0%33.5033.5021
15 Nov 202233.500.000.0%33.5033.5060
14 Nov 202233.500.000.0%33.5033.50124
11 Nov 202233.500.000.0%33.5033.50105
10 Nov 202233.500.000.0%33.5033.500.00
09 Nov 202233.500.000.0%33.5033.50246
08 Nov 202233.500.000.0%33.5033.5078
07 Nov 202233.500.000.0%33.5033.50127
04 Nov 202233.500.000.0%33.5033.500.00
03 Nov 202233.500.000.0%33.5033.5058
02 Nov 202233.500.000.0%33.5033.500.00
Download more Van De Velde Nv Historical Data

Van De Velde Nv (0IWV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.5033.5033.5033.501950.000.0%
1 Month33.5033.5033.5033.501280.000.0%
3 Months33.5033.5033.5033.501730.000.0%
6 Months33.5033.5033.5033.502210.000.0%
1 Year33.5033.5033.5033.502770.000.0%
3 Years33.5033.5033.5033.502260.000.0%
5 Years44.057545.4032.8033.63215-10.56-23.96%
Your Recent History
LSE
0IWV
Van De Vel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 13:27:25