We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Van De Velde Nv | LSE:0IWV | London | Ordinary Share | BE0003839561 | VAN DE VELDE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 33.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
104 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Bras,girdles,allied Garments | 217.35M | 33.63M | 2.5745 | 12.64 | 425.17M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 40 |
01 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
30 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 10 |
29 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 40 |
26 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 38 |
25 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 429 |
24 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 49 |
23 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 100 |
22 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
19 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 726 |
18 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 393 |
17 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 13 |
16 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 175 |
15 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 354 |
12 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
11 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 212 |
10 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 143 |
09 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 525 |
08 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 299 |
05 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 27 |
04 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 414 |
03 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 260 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.50 | 33.50 | 33.50 | 33.50 | 32 | 0.00 | 0.00% |
1 Month | 33.50 | 33.50 | 33.50 | 33.50 | 210 | 0.00 | 0.00% |
3 Months | 33.50 | 33.50 | 33.50 | 33.50 | 203 | 0.00 | 0.00% |
6 Months | 33.50 | 33.50 | 33.50 | 33.50 | 152 | 0.00 | 0.00% |
1 Year | 33.50 | 33.50 | 33.50 | 33.50 | 170 | 0.00 | 0.00% |
3 Years | 33.50 | 33.50 | 33.50 | 33.50 | 277 | 0.00 | 0.00% |
5 Years | 33.50 | 33.50 | 33.50 | 33.50 | 254 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions