ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0QIT Value8 Nv

5.72
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Value8 Nv LSE:0QIT London Ordinary Share NL0010661864 VALUE8 ORD SHS B
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.72
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Brokers & Dealers 136k 5.82M 0.5446 10.65 61.12M

Value8 Nv (0QIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20255.720.000.00%5.725.720.00
13 Mar 20255.720.000.00%5.725.720.00
12 Mar 20255.720.000.00%5.725.720.00
11 Mar 20255.720.000.00%5.725.720.00
10 Mar 20255.720.000.00%5.725.721
07 Mar 20255.720.000.00%5.725.720.00
06 Mar 20255.720.000.00%5.725.720.00
05 Mar 20255.720.000.00%5.725.721
04 Mar 20255.720.000.00%5.725.720.00
03 Mar 20255.720.000.00%5.725.720.00
28 Feb 20255.720.000.00%5.725.720.00
27 Feb 20255.720.000.00%5.725.720.00
26 Feb 20255.720.000.00%5.725.720.00
25 Feb 20255.720.000.00%5.725.720.00
24 Feb 20255.720.000.00%5.725.720.00
21 Feb 20255.720.000.00%5.725.720.00
20 Feb 20255.720.000.00%5.725.720.00
19 Feb 20255.720.000.00%5.725.720.00
18 Feb 20255.720.000.00%5.725.720.00
17 Feb 20255.720.000.00%5.725.720.00

Value8 Nv (0QIT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.725.725.725.720.000.000.00%
1 Month5.725.725.725.720.000.000.00%
3 Months5.725.725.725.720.000.000.00%
6 Months5.725.725.725.720.000.000.00%
1 Year5.725.725.725.720.000.000.00%
3 Years5.725.725.725.720.000.000.00%
5 Years5.725.725.725.72630.000.00%