Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Valsoia Spa LSE:0GEJ London Ordinary Share IT0001018362 VALSOIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.25 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Valsoia (0GEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Aug 202215.250.000.0%15.2515.250.00
05 Aug 202215.250.000.0%15.2515.250.00
04 Aug 202215.250.000.0%15.2515.250.00
03 Aug 202215.250.000.0%15.2515.250.00
02 Aug 202215.250.000.0%15.2515.250.00
01 Aug 202215.250.000.0%15.2515.250.00
29 Jul 202215.250.000.0%15.2515.250.00
28 Jul 202215.250.000.0%15.2515.250.00
27 Jul 202215.250.000.0%15.2515.250.00
26 Jul 202215.250.000.0%15.2515.250.00
25 Jul 202215.250.000.0%15.2515.250.00
22 Jul 202215.250.000.0%15.2515.250.00
21 Jul 202215.250.000.0%15.2515.250.00
20 Jul 202215.250.000.0%15.2515.250.00
19 Jul 202215.250.000.0%15.2515.250.00
18 Jul 202215.250.000.0%15.2515.250.00
15 Jul 202215.250.000.0%15.2515.250.00
14 Jul 202215.250.000.0%15.2515.250.00
13 Jul 202215.250.000.0%15.2515.250.00
12 Jul 202215.250.000.0%15.2515.250.00
11 Jul 202215.250.000.0%15.2515.250.00
Download more Valsoia Spa Historical Data

Valsoia Spa (0GEJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year15.2515.2515.2515.252370.000.0%
3 Years15.2515.2515.2515.252100.000.0%
5 Years16.7416.7415.2515.76150-1.49-8.9%
ADVFN Advertorial
Your Recent History
LSE
0GEJ
Valsoia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 10:14:07