Share Name Share Symbol Market Type Share ISIN Share Description
Valora Holding Ag LSE:0QLE London Ordinary Share CH0002088976 VALORA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF274.25 CHF267.50 CHF281.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Valora (0QLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2019274.250.000.00%274.25274.25536
14 Oct 2019274.250.000.00%274.25274.25110
11 Oct 2019274.250.000.00%274.25274.250
11 Oct 2019274.250.000.00%274.25274.25247
10 Oct 2019274.250.000.00%274.25274.25297
09 Oct 2019274.250.000.00%274.25274.25293
08 Oct 2019274.250.000.00%274.25274.25445
07 Oct 2019274.250.000.00%274.25274.25120
04 Oct 2019274.250.000.00%274.25274.25461
03 Oct 2019274.250.000.00%274.25274.251,237
02 Oct 2019274.250.000.00%274.25274.25630
01 Oct 2019274.250.000.00%274.25274.25115
30 Sep 2019274.250.000.00%274.25274.25537
27 Sep 2019274.250.000.00%274.25274.250
26 Sep 2019274.250.000.00%274.25274.252
25 Sep 2019274.250.000.00%274.25274.25384
24 Sep 2019274.250.000.00%274.25274.25672
23 Sep 2019274.250.000.00%274.25274.25243
20 Sep 2019274.250.000.00%274.25274.25488
19 Sep 2019274.250.000.00%274.25274.25259
18 Sep 2019274.250.000.00%274.25274.2571
17 Sep 2019274.250.000.00%274.25274.25136
16 Sep 2019274.250.000.00%274.25274.25360
Download more Valora Holding Ag Historical Data

Valora Holding Ag (0QLE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QLE
Valora
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 09:14:12