Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Valora Holding Ag LSE:0QLE London Ordinary Share CH0002088976 VALORA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF274.25 CHF267.50 CHF281.00 - - - 163 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Valora (0QLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2019274.250.000.00%274.25274.25163
22 May 2019274.250.000.00%274.25274.25236
21 May 2019274.250.000.00%274.25274.2533
20 May 2019274.250.000.00%274.25274.25458
17 May 2019274.250.000.00%274.25274.25175
16 May 2019274.250.000.00%274.25274.2554
15 May 2019274.250.000.00%274.25274.2569
14 May 2019274.250.000.00%274.25274.25472
13 May 2019274.250.000.00%274.25274.2534
10 May 2019274.250.000.00%274.25274.25320
09 May 2019274.250.000.00%274.25274.25146
08 May 2019274.250.000.00%274.25274.25396
07 May 2019274.250.000.00%274.25274.2552
03 May 2019274.250.000.00%274.25274.25245
02 May 2019274.250.000.00%274.25274.251,102
01 May 2019274.250.000.00%274.25274.250
30 Apr 2019274.250.000.00%274.25274.251,253
29 Apr 2019274.250.000.00%274.25274.25636
26 Apr 2019274.250.000.00%274.25274.251,517
25 Apr 2019274.250.000.00%274.25274.25627
24 Apr 2019274.250.000.00%274.25274.25353
Download more Valora Holding Ag Historical Data

Valora Holding Ag (0QLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QLE
Valora
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 02:49:44