Share Name Share Symbol Market Type Share ISIN Share Description
Valora Holding Ag LSE:0QLE London Ordinary Share CH0002088976 VALORA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 274.25 267.50 281.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Valora (0QLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 2020274.250.000.0%274.25274.252,461
18 Feb 2020274.250.000.0%274.25274.25631
17 Feb 2020274.250.000.0%274.25274.25836
14 Feb 2020274.250.000.0%274.25274.25426
13 Feb 2020274.250.000.0%274.25274.25692
12 Feb 2020274.250.000.0%274.25274.252,114
11 Feb 2020274.250.000.0%274.25274.25121
10 Feb 2020274.250.000.0%274.25274.25220
07 Feb 2020274.250.000.0%274.25274.25129
06 Feb 2020274.250.000.0%274.25274.251,531
05 Feb 2020274.250.000.0%274.25274.25915
04 Feb 2020274.250.000.0%274.25274.25524
03 Feb 2020274.250.000.0%274.25274.251,730
31 Jan 2020274.250.000.0%274.25274.25636
30 Jan 2020274.250.000.0%274.25274.252,178
29 Jan 2020274.250.000.0%274.25274.25795
28 Jan 2020274.250.000.0%274.25274.25673
27 Jan 2020274.250.000.0%274.25274.25220
24 Jan 2020274.250.000.0%274.25274.252,652
23 Jan 2020274.250.000.0%274.25274.251,331
22 Jan 2020274.250.000.0%274.25274.25258
21 Jan 2020274.250.000.0%274.25274.25336
20 Jan 2020274.250.000.0%274.25274.251,266
Download more Valora Holding Ag Historical Data

Valora Holding Ag (0QLE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QLE
Valora
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 07:11:46