We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Valneva Se | LSE:0OB3 | London | Ordinary Share | FR0004056851 | VALNEVA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.455 | 3.37 | 3.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,770 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 175.73M | -101.43M | -0.7302 | -4.49 | 479.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3,770 |
| 25 Jul 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 16,321 |
| 24 Jul 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 8,957 |
| 23 Jul 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 14,315 |
| 22 Jul 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 19,987 |
| 19 Jul 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 4,528 |
| 18 Jul 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 7,228 |
| 17 Jul 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 11,796 |
| 16 Jul 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 13,416 |
| 15 Jul 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 13,606 |
| 12 Jul 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 15,301 |
| 11 Jul 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3,861 |
| 10 Jul 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 6,824 |
| 09 Jul 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 7,575 |
| 08 Jul 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 22,179 |
| 05 Jul 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 4,924 |
| 04 Jul 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 14,581 |
| 03 Jul 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 12,590 |
| 02 Jul 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 28,594 |
| 01 Jul 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 30,700 |
| 28 Jun 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 25,031 |
| 27 Jun 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 6,291 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.455 | 3.455 | 3.455 | 3.46 | 12,822 | 0.00 | 0.00% |
| 1 Month | 3.455 | 3.455 | 3.455 | 3.46 | 14,116 | 0.00 | 0.00% |
| 3 Months | 3.455 | 3.455 | 3.455 | 3.46 | 22,820 | 0.00 | 0.00% |
| 6 Months | 3.455 | 3.455 | 3.455 | 3.46 | 30,647 | 0.00 | 0.00% |
| 1 Year | 3.455 | 3.455 | 3.455 | 3.46 | 34,977 | 0.00 | 0.00% |
| 3 Years | 3.455 | 3.455 | 3.455 | 3.46 | 40,703 | 0.00 | 0.00% |
| 5 Years | 3.455 | 3.455 | 3.455 | 3.46 | 38,233 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
