ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0OB3 Valneva Se

3.455
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Valneva Se LSE:0OB3 London Ordinary Share FR0004056851 VALNEVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.455 3.37 3.54
High Price Low Price Open Price Shares Traded Last Trade
59,023 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 376.84M -143.28M -1.0314 -3.05 437.57M

Valneva (0OB3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 20243.4550.000.00%3.4553.45520,570
29 Feb 20243.4550.000.00%3.4553.45562,621
28 Feb 20243.4550.000.00%3.4553.45520,845
27 Feb 20243.4550.000.00%3.4553.45524,087
26 Feb 20243.4550.000.00%3.4553.45510,040
23 Feb 20243.4550.000.00%3.4553.45525,197
22 Feb 20243.4550.000.00%3.4553.4559,185
21 Feb 20243.4550.000.00%3.4553.455104,733
20 Feb 20243.4550.000.00%3.4553.45567,150
19 Feb 20243.4550.000.00%3.4553.45511,015
16 Feb 20243.4550.000.00%3.4553.45519,518
15 Feb 20243.4550.000.00%3.4553.45541,002
14 Feb 20243.4550.000.00%3.4553.45524,640
13 Feb 20243.4550.000.00%3.4553.45563,547
12 Feb 20243.4550.000.00%3.4553.45526,004
09 Feb 20243.4550.000.00%3.4553.45511,620
08 Feb 20243.4550.000.00%3.4553.45530,575
07 Feb 20243.4550.000.00%3.4553.45537,994
06 Feb 20243.4550.000.00%3.4553.45541,140
05 Feb 20243.4550.000.00%3.4553.45514,116
Download more Valneva Se Historical Data

Valneva Se (0OB3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.4553.4553.4553.4628,5580.000.00%
1 Month3.4553.4553.4553.4633,1610.000.00%
3 Months3.4553.4553.4553.4637,5710.000.00%
6 Months3.4553.4553.4553.4641,7150.000.00%
1 Year3.4553.4553.4553.4636,5660.000.00%
3 Years3.4553.4553.4553.4644,4710.000.00%
5 Years3.50753.56753.35253.4636,744-0.0525-1.50%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com