We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Valneva Se | LSE:0OB3 | London | Ordinary Share | FR0004056851 | VALNEVA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.455 | 3.37 | 3.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41,995 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 175.73M | -101.43M | -0.7302 | -4.31 | 479.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 41,973 |
| 13 Mar 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3,671 |
| 12 Mar 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 8,008 |
| 11 Mar 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 19,895 |
| 10 Mar 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 34,294 |
| 07 Mar 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 16,219 |
| 06 Mar 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 4,224 |
| 05 Mar 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 28,501 |
| 04 Mar 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 16,037 |
| 03 Mar 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 32,935 |
| 28 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 93,051 |
| 27 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 86,364 |
| 26 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 111,413 |
| 25 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 57,105 |
| 24 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 74,972 |
| 21 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 70,431 |
| 20 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 68,901 |
| 19 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 157,856 |
| 18 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 132,433 |
| 17 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 101,848 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.455 | 3.455 | 3.455 | 3.46 | 16,417 | 0.00 | 0.00% |
| 1 Month | 3.455 | 3.455 | 3.455 | 3.46 | 62,808 | 0.00 | 0.00% |
| 3 Months | 3.455 | 3.455 | 3.455 | 3.46 | 122,066 | 0.00 | 0.00% |
| 6 Months | 3.455 | 3.455 | 3.455 | 3.46 | 73,667 | 0.00 | 0.00% |
| 1 Year | 3.455 | 3.455 | 3.455 | 3.46 | 54,689 | 0.00 | 0.00% |
| 3 Years | 3.455 | 3.455 | 3.455 | 3.46 | 43,693 | 0.00 | 0.00% |
| 5 Years | 3.455 | 3.455 | 3.455 | 3.46 | 42,453 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
