We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Valneva Se | LSE:0OB3 | London | Ordinary Share | FR0004056851 | VALNEVA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.455 | 3.37 | 3.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,772 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 175.73M | -101.43M | -0.7302 | -2.85 | 479.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 21,780 |
| 13 Jan 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 42,497 |
| 10 Jan 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 12,704 |
| 09 Jan 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 173,974 |
| 08 Jan 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 16,895 |
| 07 Jan 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 34,090 |
| 06 Jan 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 39,228 |
| 03 Jan 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 50,541 |
| 02 Jan 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 68,177 |
| 31 Dec 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 2,028 |
| 30 Dec 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 26,294 |
| 27 Dec 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 47,314 |
| 24 Dec 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 5,325 |
| 23 Dec 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 8,240 |
| 20 Dec 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 44,131 |
| 19 Dec 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 50,653 |
| 18 Dec 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 11,659 |
| 17 Dec 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 32,247 |
| 16 Dec 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 41,695 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.455 | 3.455 | 3.455 | 3.46 | 53,570 | 0.00 | 0.00% |
| 1 Month | 3.455 | 3.455 | 3.455 | 3.46 | 38,561 | 0.00 | 0.00% |
| 3 Months | 3.455 | 3.455 | 3.455 | 3.46 | 32,804 | 0.00 | 0.00% |
| 6 Months | 3.455 | 3.455 | 3.455 | 3.46 | 37,893 | 0.00 | 0.00% |
| 1 Year | 3.455 | 3.455 | 3.455 | 3.46 | 34,991 | 0.00 | 0.00% |
| 3 Years | 3.455 | 3.455 | 3.455 | 3.46 | 37,817 | 0.00 | 0.00% |
| 5 Years | 3.455 | 3.455 | 3.455 | 3.46 | 37,600 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
