We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Valneva Se | LSE:0OB3 | London | Ordinary Share | FR0004056851 | VALNEVA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.455 | 3.37 | 3.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93,845 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 175.73M | -101.43M | -0.7302 | -4.52 | 479.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 93,051 |
| 27 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 86,364 |
| 26 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 111,413 |
| 25 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 57,105 |
| 24 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 74,972 |
| 21 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 70,431 |
| 20 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 68,901 |
| 19 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 157,856 |
| 18 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 132,433 |
| 17 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 101,848 |
| 14 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 138,001 |
| 13 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 76,643 |
| 12 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 282,491 |
| 11 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 42,651 |
| 10 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 54,273 |
| 07 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 48,446 |
| 06 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 164,989 |
| 05 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 106,635 |
| 04 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 81,138 |
| 03 Feb 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 24,310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.455 | 3.455 | 3.455 | 3.46 | 80,057 | 0.00 | 0.00% |
| 1 Month | 3.455 | 3.455 | 3.455 | 3.46 | 97,301 | 0.00 | 0.00% |
| 3 Months | 3.455 | 3.455 | 3.455 | 3.46 | 123,247 | 0.00 | 0.00% |
| 6 Months | 3.455 | 3.455 | 3.455 | 3.46 | 82,165 | 0.00 | 0.00% |
| 1 Year | 3.455 | 3.455 | 3.455 | 3.46 | 55,251 | 0.00 | 0.00% |
| 3 Years | 3.455 | 3.455 | 3.455 | 3.46 | 43,985 | 0.00 | 0.00% |
| 5 Years | 3.455 | 3.455 | 3.455 | 3.46 | 42,353 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
