We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Valneva Se | LSE:0OB3 | London | Ordinary Share | FR0004056851 | VALNEVA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.455 | 3.37 | 3.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27,932 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 175.73M | -101.43M | -0.7302 | -2.52 | 479.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 25,583 |
| 11 Dec 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 17,754 |
| 10 Dec 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 19,793 |
| 09 Dec 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 39,316 |
| 06 Dec 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 65,477 |
| 05 Dec 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 72,389 |
| 04 Dec 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 46,300 |
| 03 Dec 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 14,374 |
| 02 Dec 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 59,440 |
| 29 Nov 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 19,192 |
| 28 Nov 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 49,561 |
| 27 Nov 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 25,769 |
| 26 Nov 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 10,342 |
| 25 Nov 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 82,145 |
| 22 Nov 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 8,690 |
| 21 Nov 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 5,929 |
| 20 Nov 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 6,710 |
| 19 Nov 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 4,519 |
| 18 Nov 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 354,990 |
| 15 Nov 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 26,643 |
| 14 Nov 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 6,466 |
| 13 Nov 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 25,105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.455 | 3.455 | 3.455 | 3.46 | 42,946 | 0.00 | 0.00% |
| 1 Month | 3.455 | 3.455 | 3.455 | 3.46 | 46,790 | 0.00 | 0.00% |
| 3 Months | 3.455 | 3.455 | 3.455 | 3.46 | 30,109 | 0.00 | 0.00% |
| 6 Months | 3.455 | 3.455 | 3.455 | 3.46 | 36,393 | 0.00 | 0.00% |
| 1 Year | 3.455 | 3.455 | 3.455 | 3.46 | 36,276 | 0.00 | 0.00% |
| 3 Years | 3.455 | 3.455 | 3.455 | 3.46 | 37,981 | 0.00 | 0.00% |
| 5 Years | 3.455 | 3.455 | 3.455 | 3.46 | 37,333 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
