PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Valirx Plc | LSE:VAL | London | Ordinary Share | GB00BLH13C52 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 1.2% | 21.00 | 20.50 | 21.50 | 21.00 | 20.50 | 20.75 | 523,507 | 14:00:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -2.7 | -0.3 | - | 14 |
Valirx (VAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2021 | 21.00 | 0.25 | 1.2% | 20.50 | 21.00 | 523,507 |
| 25 Feb 2021 | 20.75 | -1.50 | -6.74% | 20.25 | 22.25 | 926,901 |
| 24 Feb 2021 | 22.25 | 1.00 | 4.71% | 21.25 | 22.25 | 683,797 |
| 23 Feb 2021 | 21.25 | -1.00 | -4.49% | 21.25 | 22.25 | 975,228 |
| 22 Feb 2021 | 22.25 | -1.50 | -6.32% | 22.25 | 23.75 | 910,609 |
| 19 Feb 2021 | 23.75 | 0.25 | 1.06% | 23.50 | 24.50 | 1,258,402 |
| 18 Feb 2021 | 23.50 | 0.75 | 3.3% | 22.50 | 23.50 | 1,015,043 |
| 17 Feb 2021 | 22.75 | 0.25 | 1.11% | 22.00 | 23.00 | 2,232,624 |
| 16 Feb 2021 | 22.50 | -0.50 | -2.17% | 21.75 | 23.00 | 1,614,184 |
| 15 Feb 2021 | 23.00 | -0.75 | -3.16% | 22.75 | 24.50 | 1,007,285 |
| 12 Feb 2021 | 23.75 | -0.75 | -3.06% | 23.75 | 24.50 | 701,005 |
| 11 Feb 2021 | 24.50 | -1.00 | -3.92% | 24.25 | 25.50 | 818,864 |
| 10 Feb 2021 | 25.50 | 0.00 | 0.0% | 24.50 | 26.75 | 796,160 |
| 09 Feb 2021 | 25.50 | 1.00 | 4.08% | 24.50 | 25.75 | 1,208,860 |
| 08 Feb 2021 | 24.50 | 0.25 | 1.03% | 24.25 | 24.50 | 809,250 |
| 05 Feb 2021 | 24.25 | 0.50 | 2.11% | 23.75 | 24.25 | 367,585 |
| 04 Feb 2021 | 23.75 | 1.00 | 4.4% | 22.75 | 25.75 | 1,314,897 |
| 03 Feb 2021 | 22.75 | -0.25 | -1.09% | 22.75 | 23.00 | 589,745 |
| 02 Feb 2021 | 23.00 | -0.25 | -1.08% | 23.00 | 23.25 | 417,209 |
| 01 Feb 2021 | 23.25 | 0.00 | 0.0% | 23.25 | 23.50 | 718,875 |
| 29 Jan 2021 | 23.25 | -0.50 | -2.11% | 23.25 | 23.75 | 435,812 |
| 28 Jan 2021 | 23.75 | -1.50 | -5.94% | 23.50 | 25.00 | 695,466 |
| 27 Jan 2021 | 25.25 | 1.00 | 4.12% | 24.25 | 25.75 | 1,060,237 |
Valirx Plc (VAL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 24.50 | 20.25 | 22.15 | 950,987 | -2.50 | -10.64% |
| 1 Month | 23.75 | 26.75 | 20.25 | 23.25 | 940,117 | -2.75 | -11.58% |
| 3 Months | 24.75 | 35.50 | 18.50 | 24.62 | 1,066,162 | -3.75 | -15.15% |
| 6 Months | 13.25 | 67.50 | 13.25 | 31.19 | 2,855,962 | 7.75 | 58.49% |
| 1 Year | 2.10 | 67.50 | 1.40 | 13.64 | 4,281,029 | 18.90 | 900.0% |
| 3 Years | 130.00 | 170.00 | 1.40 | 20.45 | 9,827,434 | -109.00 | -83.85% |
| 5 Years | 500.00 | 700.00 | 1.40 | 52.13 | 7,638,302 | -479.00 | -95.8% |
