Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Valirx Plc LSE:VAL London Ordinary Share GB00BLH13C52 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -1.04% 23.75 23.50 24.00 24.75 23.75 24.00 438,813 16:08:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -2.7 -0.3 - 15

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 202024.000.502.13%23.7525.751,825,320
27 Nov 202023.50-0.25-1.05%23.2523.75304,985
26 Nov 202023.75-0.75-3.06%23.7524.50516,957
25 Nov 202024.50-0.75-2.97%24.5025.251,103,854
24 Nov 202025.251.255.21%24.0026.502,131,416
23 Nov 202024.001.757.87%22.2524.501,200,315
20 Nov 202022.25-0.25-1.11%22.2522.50604,035
19 Nov 202022.50-1.50-6.25%22.2524.00480,242
18 Nov 202024.000.502.13%23.5026.002,143,691
17 Nov 202023.503.2516.05%20.2523.752,637,189
16 Nov 202020.250.502.53%19.7520.251,148,522
13 Nov 202019.750.000.0%19.7519.75746,095
12 Nov 202019.75-0.50-2.47%19.7520.25989,409
11 Nov 202020.25-0.50-2.41%18.5021.002,989,309
10 Nov 202020.75-0.13-0.6%20.5022.501,567,844
09 Nov 202020.875-2.88-12.11%18.5023.752,513,826
06 Nov 202023.75-0.25-1.04%23.7525.25981,815
05 Nov 202024.001.004.35%22.2524.251,377,080
04 Nov 202023.00-0.75-3.16%22.7525.6251,289,238
03 Nov 202023.752.009.2%21.7525.501,224,418
02 Nov 202021.75-0.25-1.14%21.7523.00768,330
Download more Valirx Plc Historical Data

Valirx Plc (VAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0026.5023.2524.501,176,506-0.25-1.04%
1 Month21.7526.5018.5022.641,388,7782.009.2%
3 Months26.7567.5018.5034.144,262,259-3.00-11.21%
6 Months6.7567.506.62525.683,390,88517.00251.85%
1 Year5.0067.501.407.0811,129,06118.75375.0%
3 Years52.00309.001.4045.1711,743,605-28.25-54.33%
5 Years790.00980.001.4053.407,601,171-766.25-96.99%
ADVFN Advertorial
Your Recent History
LSE
VAL
Valirx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 19:15:12