We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Valirx Plc | LSE:VAL | London | Ordinary Share | GB00BLH13C52 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -3.13% | 0.775 | 0.75 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.775 | 0.775 | 0.775 | 3,574,298 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medical Laboratories | 9k | -2.04M | -0.0154 | -0.50 | 1.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.775 | -0.025 | -3.13% | 0.775 | 0.775 | 3,574,298 |
| 12 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 3,128,438 |
| 11 Dec 2024 | 0.80 | 0.025 | 3.23% | 0.775 | 0.80 | 4,184,472 |
| 10 Dec 2024 | 0.775 | 0.00 | 0.00% | 0.75 | 0.775 | 15,049,148 |
| 09 Dec 2024 | 0.775 | -0.725 | -48.33% | 0.75 | 0.90 | 26,345,544 |
| 06 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 250,094 |
| 05 Dec 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.55 | 493,250 |
| 04 Dec 2024 | 1.55 | -0.10 | -6.06% | 1.55 | 1.65 | 302,175 |
| 03 Dec 2024 | 1.65 | -0.03 | -1.49% | 1.65 | 1.675 | 131,250 |
| 02 Dec 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 121,610 |
| 29 Nov 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 10,213 |
| 28 Nov 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 221,501 |
| 27 Nov 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 383,964 |
| 26 Nov 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 89,462 |
| 25 Nov 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 123,946 |
| 22 Nov 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 282,678 |
| 21 Nov 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 84,491 |
| 20 Nov 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 182,044 |
| 19 Nov 2024 | 1.675 | 0.13 | 8.06% | 1.60 | 1.85 | 1,215,413 |
| 18 Nov 2024 | 1.55 | 0.18 | 12.73% | 1.50 | 1.55 | 266,044 |
| 15 Nov 2024 | 1.375 | -0.05 | -3.51% | 1.375 | 1.425 | 158,155 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 0.75 | 0.782438 | 9,791,539 | -0.725 | -48.33% |
| 1 Month | 1.425 | 1.85 | 0.75 | 0.851352 | 2,538,408 | -0.65 | -45.61% |
| 3 Months | 1.65 | 2.30 | 0.75 | 1.26 | 1,524,296 | -0.875 | -53.03% |
| 6 Months | 2.70 | 3.30 | 0.75 | 1.61 | 1,007,073 | -1.93 | -71.30% |
| 1 Year | 7.75 | 7.75 | 0.75 | 2.84 | 1,160,447 | -6.98 | -90.00% |
| 3 Years | 33.75 | 44.25 | 0.75 | 9.76 | 915,554 | -32.98 | -97.70% |
| 5 Years | 4.80 | 67.50 | 0.75 | 9.93 | 2,974,080 | -4.03 | -83.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
