PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Valirx | LSE:VAL | London | Ordinary Share | GB00BWWYSP41 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2.75p | 2.50p | 3.00p | 2.75p | 2.625p | 2.75p | 1,254,222 | 14:00:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -3.6 | -1.9 | - | 12.51 |
Valirx (VAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2018 | 2.75 | 0.00 | 0.00% | 2.625 | 2.875 | 1,254,222 |
| 18 Jul 2018 | 2.75 | 0.00 | 0.00% | 2.625 | 2.875 | 2,826,169 |
| 17 Jul 2018 | 2.75 | +0.25 | +10.00% | 2.625 | 3 | 6,334,390 |
| 16 Jul 2018 | 2.5 | +0.13 | +5.26% | 2.375 | 2.5 | 1,214,385 |
| 13 Jul 2018 | 2.375 | 0.00 | 0.00% | 2.25 | 2.5 | 856,398 |
| 12 Jul 2018 | 2.375 | -0.13 | -5.00% | 2.375 | 2.5 | 1,185,421 |
| 11 Jul 2018 | 2.5 | -0.13 | -4.76% | 2.375 | 2.625 | 3,067,100 |
| 10 Jul 2018 | 2.625 | 0.00 | 0.00% | 2.375 | 2.75 | 4,714,700 |
| 09 Jul 2018 | 2.625 | -0.18 | -6.25% | 2.5 | 2.8 | 5,539,364 |
| 06 Jul 2018 | 2.8 | -0.05 | -1.75% | 2.8 | 3 | 1,218,042 |
| 05 Jul 2018 | 2.85 | +0.10 | +3.64% | 2.625 | 2.875 | 1,406,862 |
| 04 Jul 2018 | 2.75 | +0.05 | +1.85% | 2.6 | 2.85 | 2,576,021 |
| 03 Jul 2018 | 2.7 | -0.18 | -6.09% | 2.625 | 2.875 | 3,182,300 |
| 02 Jul 2018 | 2.875 | -0.13 | -4.17% | 2.875 | 3.125 | 2,939,860 |
| 29 Jun 2018 | 3 | 0.00 | 0.00% | 2.975 | 3.25 | 1,243,910 |
| 28 Jun 2018 | 3 | 0.00 | 0.00% | 2.975 | 3.125 | 2,452,048 |
| 27 Jun 2018 | 3 | 0.00 | 0.00% | 2.875 | 3 | 1,923,332 |
| 26 Jun 2018 | 3 | 0.00 | 0.00% | 3 | 3.125 | 4,707,857 |
| 25 Jun 2018 | 3 | +0.25 | +9.09% | 2.625 | 3 | 3,657,741 |
| 22 Jun 2018 | 2.75 | -0.13 | -4.35% | 2.625 | 3 | 1,752,822 |
| 21 Jun 2018 | 2.875 | -0.13 | -4.17% | 2 | 3 | 3,481,804 |
| 20 Jun 2018 | 3 | +0.30 | +11.11% | 2.7 | 3.125 | 5,194,934 |
Valirx (VAL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.5 | 3 | 2.25 | 2.6639 | 856k | 6M | 2M | 0.25 | 10.00% |
| 1 Month | 3 | 3.25 | 2 | 2.7717 | 856k | 6M | 3M | -0.25 | -8.33% |
| 3 Months | 3.5 | 4.125 | 2 | 2.9047 | 856k | 20M | 5M | -0.75 | -21.43% |
| 6 Months | 3.875 | 4.625 | 2 | 3.2062 | 856k | 36M | 6M | -1.125 | -29.03% |
| 1 Year | 2.125 | 7.725 | 0.925 | 3.5180 | 49k | 215M | 9M | 0.625 | 29.41% |
| 3 Years | 38 | 41.5 | 0.925 | 4.0329 | 3k | 215M | 4M | -35.25 | -92.76% |
| 5 Years | 47.5 | 88.75 | 0.925 | 41.4726 | 3k | 42B | 994M | -44.75 | -94.21% |
