PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Valirx | LSE:VAL | London | Ordinary Share | GB00BWWYSP41 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.85p | 1.80p | 1.90p | 1.90p | 1.75p | 1.85p | 6,115,546 | 12:26:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -3.6 | -1.9 | - | 8.42 |
Valirx (VAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 1.85 | 0.00 | 0.00% | 1.75 | 2.05 | 6,115,546 |
| 17 Sep 2018 | 1.85 | -0.05 | -2.63% | 1.6 | 2.05 | 13,166,979 |
| 14 Sep 2018 | 1.9 | -0.20 | -9.52% | 1.65 | 2.25 | 48,791,750 |
| 13 Sep 2018 | 2.1 | -0.05 | -2.33% | 2.05 | 2.15 | 1,258,733 |
| 12 Sep 2018 | 2.15 | +0.20 | +10.26% | 1.85 | 2.2 | 4,485,513 |
| 11 Sep 2018 | 1.95 | -0.18 | -8.24% | 1.9 | 2.125 | 8,239,797 |
| 10 Sep 2018 | 2.125 | -0.13 | -5.56% | 2.075 | 2.25 | 5,363,862 |
| 07 Sep 2018 | 2.25 | -0.13 | -5.26% | 2.125 | 2.4 | 3,836,686 |
| 06 Sep 2018 | 2.375 | -0.13 | -5.00% | 2.325 | 2.75 | 4,912,345 |
| 05 Sep 2018 | 2.5 | +0.18 | +7.53% | 2.15 | 2.5 | 1,677,715 |
| 04 Sep 2018 | 2.325 | -0.05 | -2.11% | 2.25 | 2.3849999 | 1,114,418 |
| 03 Sep 2018 | 2.375 | 0.00 | 0.00% | 2.375 | 2.5 | 1,281,856 |
| 31 Aug 2018 | 2.375 | +0.05 | +2.15% | 2.15 | 2.375 | 1,851,999 |
| 30 Aug 2018 | 2.325 | -0.05 | -2.11% | 2.25 | 2.375 | 318,136 |
| 29 Aug 2018 | 2.375 | 0.00 | 0.00% | 2.25 | 2.375 | 1,085,144 |
| 28 Aug 2018 | 2.375 | -0.13 | -5.00% | 2.325 | 2.5 | 2,430,762 |
| 24 Aug 2018 | 2.5 | 0.00 | 0.00% | 2.375 | 2.5 | 1,810,226 |
| 23 Aug 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.625 | 640,693 |
| 22 Aug 2018 | 2.5 | -0.13 | -4.76% | 2.5 | 2.675 | 719,348 |
| 21 Aug 2018 | 2.625 | 0.00 | 0.00% | 2.5 | 2.75 | 718,750 |
| 20 Aug 2018 | 2.625 | +0.13 | +5.00% | 2.5 | 2.75 | 690,614 |
Valirx (VAL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.125 | 2.25 | 1.6 | 1.9148 | 1M | 49M | 15M | -0.275 | -12.94% |
| 1 Month | 2.625 | 2.75 | 1.6 | 2.0274 | 318k | 49M | 5M | -0.775 | -29.52% |
| 3 Months | 3 | 3.25 | 1.6 | 2.3381 | 318k | 49M | 3M | -1.15 | -38.33% |
| 6 Months | 4 | 4.25 | 1.6 | 2.7653 | 318k | 49M | 5M | -2.15 | -53.75% |
| 1 Year | 1.2 | 7.725 | 0.925 | 3.4685 | 49k | 215M | 10M | 0.65 | 54.17% |
| 3 Years | 25 | 29.5 | 0.925 | 3.8670 | 3k | 215M | 4M | -23.15 | -92.60% |
| 5 Years | 51.25 | 88.75 | 0.925 | 41.1298 | 3k | 42B | 961M | -49.4 | -96.39% |
