Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Valirx Plc LSE:VAL London Ordinary Share GB00BLH13C52 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 1.2% 21.00 20.50 21.50 21.00 20.50 20.75 523,507 14:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -2.7 -0.3 - 14

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202121.000.251.2%20.5021.00523,507
25 Feb 202120.75-1.50-6.74%20.2522.25926,901
24 Feb 202122.251.004.71%21.2522.25683,797
23 Feb 202121.25-1.00-4.49%21.2522.25975,228
22 Feb 202122.25-1.50-6.32%22.2523.75910,609
19 Feb 202123.750.251.06%23.5024.501,258,402
18 Feb 202123.500.753.3%22.5023.501,015,043
17 Feb 202122.750.251.11%22.0023.002,232,624
16 Feb 202122.50-0.50-2.17%21.7523.001,614,184
15 Feb 202123.00-0.75-3.16%22.7524.501,007,285
12 Feb 202123.75-0.75-3.06%23.7524.50701,005
11 Feb 202124.50-1.00-3.92%24.2525.50818,864
10 Feb 202125.500.000.0%24.5026.75796,160
09 Feb 202125.501.004.08%24.5025.751,208,860
08 Feb 202124.500.251.03%24.2524.50809,250
05 Feb 202124.250.502.11%23.7524.25367,585
04 Feb 202123.751.004.4%22.7525.751,314,897
03 Feb 202122.75-0.25-1.09%22.7523.00589,745
02 Feb 202123.00-0.25-1.08%23.0023.25417,209
01 Feb 202123.250.000.0%23.2523.50718,875
29 Jan 202123.25-0.50-2.11%23.2523.75435,812
28 Jan 202123.75-1.50-5.94%23.5025.00695,466
27 Jan 202125.251.004.12%24.2525.751,060,237
Download more Valirx Plc Historical Data

Valirx Plc (VAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5024.5020.2522.15950,987-2.50-10.64%
1 Month23.7526.7520.2523.25940,117-2.75-11.58%
3 Months24.7535.5018.5024.621,066,162-3.75-15.15%
6 Months13.2567.5013.2531.192,855,9627.7558.49%
1 Year2.1067.501.4013.644,281,02918.90900.0%
3 Years130.00170.001.4020.459,827,434-109.00-83.85%
5 Years500.00700.001.4052.137,638,302-479.00-95.8%
ADVFN Advertorial
Your Recent History
LSE
VAL
Valirx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 11:15:28