Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Valirx LSE:VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +4.00% 1.30p 1.20p 1.40p 1.30p 1.15p 1.25p 3,235,640 10:07:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.6 -1.9 - 6.91

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181.250.000.00%1.251.34,068,622
19 Nov 20181.25-0.10-7.41%1.251.53,556,101
16 Nov 20181.35+0.05+3.85%1.251.356,638,645
15 Nov 20181.3-0.10-7.14%1.2751.43,593,176
14 Nov 20181.40.000.00%1.31.43,180,465
13 Nov 20181.40.000.00%1.351.45605,477
12 Nov 20181.4-0.10-6.67%1.351.51,659,825
09 Nov 20181.50.000.00%1.351.51,166,012
08 Nov 20181.50.000.00%1.351.652,887,110
07 Nov 20181.50.000.00%1.451.5606,909
06 Nov 20181.5+0.08+5.26%1.251.51,603,939
05 Nov 20181.425-0.08-5.00%1.351.52,301,593
02 Nov 20181.50.000.00%1.451.55937,289
01 Nov 20181.5+0.05+3.45%1.451.62,790,320
31 Oct 20181.45-0.10-6.45%1.451.553,646,694
30 Oct 20181.55-0.05-3.13%1.451.62,361,671
29 Oct 20181.6-0.03-1.54%1.51.651,759,679
26 Oct 20181.625-0.13-7.14%1.6251.752,005,667
25 Oct 20181.750.000.00%1.61.752,589,281
24 Oct 20181.75+0.10+6.06%1.651.752,664,507
23 Oct 20181.65-0.05-2.94%1.51.71,102,599
22 Oct 20181.7-0.03-1.45%1.71.81,120,997
Download more Valirx Historical Data

Valirx (VAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.51.151.31283M7M4M-0.1-7.14%
1 Month1.651.751.151.4474605k7M3M-0.35-21.21%
3 Months2.3752.751.151.8103141k49M4M-1.075-45.26%
6 Months2.6253.3751.152.2353141k49M3M-1.325-50.48%
1 Year17.7250.953.5138141k215M10M0.330.00%
3 Years2124.50.9253.74814k215M4M-19.7-93.81%
5 Years40.62576.750.92538.96833k42B861M-39.325-96.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 12:55:53