| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Valirx | LSE:VAL | London | Ordinary Share | GB00BWWYSP41 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.025p | 1.00p | 1.05p | 1.10p | 0.975p | 1.025p | 6,933,090 | 14:46:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -5.8 | -8.5 | - | 1.35 |
Valirx (VAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 1.0249999 | 0.00 | 0.00% | 0.975 | 1.1 | 6,933,090 |
| 21 Sep 2017 | 1.0249999 | +0.05 | +5.13% | 0.975 | 1.0249999 | 5,465,191 |
| 20 Sep 2017 | 0.975 | -0.10 | -9.30% | 0.9499999 | 1.075 | 5,896,425 |
| 19 Sep 2017 | 1.075 | -0.35 | -24.56% | 1.0249999 | 1.2 | 16,164,307 |
| 18 Sep 2017 | 1.4249999 | -0.23 | -13.64% | 1.325 | 1.6499999 | 6,379,233 |
| 15 Sep 2017 | 1.6499999 | -0.15 | -8.33% | 1.6499999 | 1.7999999 | 477,757 |
| 14 Sep 2017 | 1.7999999 | -0.10 | -5.26% | 1.7999999 | 1.8999999 | 704,821 |
| 13 Sep 2017 | 1.8999999 | +0.23 | +13.43% | 1.6749999 | 1.95 | 2,322,354 |
| 12 Sep 2017 | 1.6749999 | -0.05 | -2.90% | 1.6749999 | 1.725 | 976,755 |
| 11 Sep 2017 | 1.725 | -0.05 | -2.82% | 1.6 | 1.85 | 1,222,184 |
| 08 Sep 2017 | 1.7749999 | -0.03 | -1.39% | 1.7749999 | 1.7999999 | 690,968 |
| 07 Sep 2017 | 1.7999999 | +0.10 | +5.88% | 1.7999999 | 1.85 | 876,693 |
| 06 Sep 2017 | 1.7 | -0.08 | -4.23% | 1.7 | 1.7749999 | 231,755 |
| 05 Sep 2017 | 1.7749999 | 0.00 | 0.00% | 1.7749999 | 1.7749999 | 359,637 |
| 04 Sep 2017 | 1.7749999 | 0.00 | 0.00% | 1.7749999 | 1.7749999 | 478,656 |
| 01 Sep 2017 | 1.7749999 | 0.00 | 0.00% | 1.7749999 | 1.7749999 | 103,420 |
| 31 Aug 2017 | 1.7749999 | -0.05 | -2.74% | 1.7749999 | 1.825 | 1,285,785 |
| 30 Aug 2017 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 90,854 |
| 29 Aug 2017 | 1.825 | 0.00 | 0.00% | 1.7749999 | 1.8999999 | 595,023 |
| 25 Aug 2017 | 1.825 | +0.08 | +4.29% | 1.7749999 | 1.825 | 1,072,261 |
| 24 Aug 2017 | 1.75 | +0.02 | +1.45% | 1.725 | 1.825 | 1,713,144 |
Valirx (VAL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.8 | 1.8 | 0.95 | 1.1228 | 478k | 16M | 7M | -0.775 | -43.06% |
| 1 Month | 1.775 | 1.95 | 0.95 | 1.2863 | 91k | 16M | 2M | -0.75 | -42.25% |
| 3 Months | 2.175 | 2.275 | 0.95 | 1.5905 | 20k | 16M | 1M | -1.15 | -52.87% |
| 6 Months | 2.475 | 2.625 | 0.95 | 1.8635 | 0 | 16M | 1M | -1.45 | -58.59% |
| 1 Year | 6.375 | 11.375 | 0.95 | 3.7516 | 0 | 21M | 1M | -5.35 | -83.92% |
| 3 Years | 59.375 | 76.75 | 0.95 | 34.0366 | 0 | 42B | 750M | -58.35 | -98.27% |
| 5 Years | 85.625 | 103.125 | 0.95 | 46.5141 | 0 | 42B | 1B | -84.6 | -98.80% |
