Share Name Share Symbol Market Type Share ISIN Share Description
Valirx LSE:VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.85p 1.80p 1.90p 1.90p 1.75p 1.85p 6,115,546 12:26:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.6 -1.9 - 8.42

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181.850.000.00%1.752.056,115,546
17 Sep 20181.85-0.05-2.63%1.62.0513,166,979
14 Sep 20181.9-0.20-9.52%1.652.2548,791,750
13 Sep 20182.1-0.05-2.33%2.052.151,258,733
12 Sep 20182.15+0.20+10.26%1.852.24,485,513
11 Sep 20181.95-0.18-8.24%1.92.1258,239,797
10 Sep 20182.125-0.13-5.56%2.0752.255,363,862
07 Sep 20182.25-0.13-5.26%2.1252.43,836,686
06 Sep 20182.375-0.13-5.00%2.3252.754,912,345
05 Sep 20182.5+0.18+7.53%2.152.51,677,715
04 Sep 20182.325-0.05-2.11%2.252.38499991,114,418
03 Sep 20182.3750.000.00%2.3752.51,281,856
31 Aug 20182.375+0.05+2.15%2.152.3751,851,999
30 Aug 20182.325-0.05-2.11%2.252.375318,136
29 Aug 20182.3750.000.00%2.252.3751,085,144
28 Aug 20182.375-0.13-5.00%2.3252.52,430,762
24 Aug 20182.50.000.00%2.3752.51,810,226
23 Aug 20182.50.000.00%2.52.625640,693
22 Aug 20182.5-0.13-4.76%2.52.675719,348
21 Aug 20182.6250.000.00%2.52.75718,750
20 Aug 20182.625+0.13+5.00%2.52.75690,614
Download more Valirx Historical Data

Valirx (VAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.251.61.91481M49M15M-0.275-12.94%
1 Month2.6252.751.62.0274318k49M5M-0.775-29.52%
3 Months33.251.62.3381318k49M3M-1.15-38.33%
6 Months44.251.62.7653318k49M5M-2.15-53.75%
1 Year1.27.7250.9253.468549k215M10M0.6554.17%
3 Years2529.50.9253.86703k215M4M-23.15-92.60%
5 Years51.2588.750.92541.12983k42B961M-49.4-96.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 04:08:40