PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Valirx Plc | LSE:VAL | London | Ordinary Share | GB00BLH13C52 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25 | -1.04% | 23.75 | 23.50 | 24.00 | 24.75 | 23.75 | 24.00 | 438,813 | 16:08:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -2.7 | -0.3 | - | 15 |
Valirx (VAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2020 | 24.00 | 0.50 | 2.13% | 23.75 | 25.75 | 1,825,320 |
| 27 Nov 2020 | 23.50 | -0.25 | -1.05% | 23.25 | 23.75 | 304,985 |
| 26 Nov 2020 | 23.75 | -0.75 | -3.06% | 23.75 | 24.50 | 516,957 |
| 25 Nov 2020 | 24.50 | -0.75 | -2.97% | 24.50 | 25.25 | 1,103,854 |
| 24 Nov 2020 | 25.25 | 1.25 | 5.21% | 24.00 | 26.50 | 2,131,416 |
| 23 Nov 2020 | 24.00 | 1.75 | 7.87% | 22.25 | 24.50 | 1,200,315 |
| 20 Nov 2020 | 22.25 | -0.25 | -1.11% | 22.25 | 22.50 | 604,035 |
| 19 Nov 2020 | 22.50 | -1.50 | -6.25% | 22.25 | 24.00 | 480,242 |
| 18 Nov 2020 | 24.00 | 0.50 | 2.13% | 23.50 | 26.00 | 2,143,691 |
| 17 Nov 2020 | 23.50 | 3.25 | 16.05% | 20.25 | 23.75 | 2,637,189 |
| 16 Nov 2020 | 20.25 | 0.50 | 2.53% | 19.75 | 20.25 | 1,148,522 |
| 13 Nov 2020 | 19.75 | 0.00 | 0.0% | 19.75 | 19.75 | 746,095 |
| 12 Nov 2020 | 19.75 | -0.50 | -2.47% | 19.75 | 20.25 | 989,409 |
| 11 Nov 2020 | 20.25 | -0.50 | -2.41% | 18.50 | 21.00 | 2,989,309 |
| 10 Nov 2020 | 20.75 | -0.13 | -0.6% | 20.50 | 22.50 | 1,567,844 |
| 09 Nov 2020 | 20.875 | -2.88 | -12.11% | 18.50 | 23.75 | 2,513,826 |
| 06 Nov 2020 | 23.75 | -0.25 | -1.04% | 23.75 | 25.25 | 981,815 |
| 05 Nov 2020 | 24.00 | 1.00 | 4.35% | 22.25 | 24.25 | 1,377,080 |
| 04 Nov 2020 | 23.00 | -0.75 | -3.16% | 22.75 | 25.625 | 1,289,238 |
| 03 Nov 2020 | 23.75 | 2.00 | 9.2% | 21.75 | 25.50 | 1,224,418 |
| 02 Nov 2020 | 21.75 | -0.25 | -1.14% | 21.75 | 23.00 | 768,330 |
Valirx Plc (VAL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 26.50 | 23.25 | 24.50 | 1,176,506 | -0.25 | -1.04% |
| 1 Month | 21.75 | 26.50 | 18.50 | 22.64 | 1,388,778 | 2.00 | 9.2% |
| 3 Months | 26.75 | 67.50 | 18.50 | 34.14 | 4,262,259 | -3.00 | -11.21% |
| 6 Months | 6.75 | 67.50 | 6.625 | 25.68 | 3,390,885 | 17.00 | 251.85% |
| 1 Year | 5.00 | 67.50 | 1.40 | 7.08 | 11,129,061 | 18.75 | 375.0% |
| 3 Years | 52.00 | 309.00 | 1.40 | 45.17 | 11,743,605 | -28.25 | -54.33% |
| 5 Years | 790.00 | 980.00 | 1.40 | 53.40 | 7,601,171 | -766.25 | -96.99% |
