| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Valirx | LSE:VAL | London | Ordinary Share | GB00BWWYSP41 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.05p | +2.82% | 1.825p | 1.75p | 1.90p | 1.825p | 1.825p | 1.825p | 246,388 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -5.8 | -8.5 | - | 2.41 |
Valirx (VAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 1.7749999 | -0.05 | -2.74% | 1.7749999 | 1.825 | 251,486 |
| 17 Aug 2017 | 1.825 | -0.03 | -1.35% | 1.825 | 1.85 | 1,127,438 |
| 16 Aug 2017 | 1.85 | -0.05 | -2.63% | 1.85 | 1.8999999 | 290,000 |
| 15 Aug 2017 | 1.8999999 | 0.00 | 0.00% | 1.8999999 | 1.8999999 | 840,911 |
| 14 Aug 2017 | 1.8999999 | 0.00 | 0.00% | 1.8999999 | 1.8999999 | 669,912 |
| 11 Aug 2017 | 1.8999999 | -0.05 | -2.56% | 1.85 | 1.8999999 | 950,047 |
| 10 Aug 2017 | 1.95 | +0.05 | +2.63% | 1.8999999 | 1.95 | 1,055,895 |
| 09 Aug 2017 | 1.8999999 | -0.05 | -2.56% | 1.825 | 1.95 | 731,704 |
| 08 Aug 2017 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 195,321 |
| 07 Aug 2017 | 1.95 | 0.00 | 0.00% | 1.95 | 2 | 128,039 |
| 04 Aug 2017 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 501,908 |
| 03 Aug 2017 | 1.95 | -0.15 | -7.14% | 1.95 | 2.0999999 | 1,695,675 |
| 02 Aug 2017 | 2.0999999 | +0.05 | +2.44% | 2 | 2.0999999 | 1,455,126 |
| 01 Aug 2017 | 2.0499999 | 0.00 | 0.00% | 2 | 2.0999999 | 1,271,535 |
| 31 Jul 2017 | 2.0499999 | -0.03 | -1.20% | 2.0499999 | 2.075 | 1,236,365 |
| 28 Jul 2017 | 2.075 | 0.00 | 0.00% | 2 | 2.2249999 | 3,726,881 |
| 27 Jul 2017 | 2.075 | +0.05 | +2.47% | 2.075 | 2.075 | 176,096 |
| 26 Jul 2017 | 2.025 | -0.08 | -3.57% | 2.025 | 2.15 | 396,334 |
| 25 Jul 2017 | 2.0999999 | -0.08 | -3.45% | 2.0999999 | 2.1749999 | 650,885 |
| 24 Jul 2017 | 2.1749999 | +0.02 | +1.16% | 2.075 | 2.1749999 | 547,169 |
| 21 Jul 2017 | 2.15 | -0.03 | -1.15% | 2.075 | 2.1749999 | 617,773 |
Valirx (VAL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.9 | 1.9 | 1.775 | 1.8590 | 251k | 1M | 636k | -0.075 | -3.95% |
| 1 Month | 2.075 | 2.225 | 1.775 | 1.9966 | 128k | 4M | 895k | -0.25 | -12.05% |
| 3 Months | 2.4 | 2.4 | 1.775 | 2.0713 | 0 | 4M | 726k | -0.575 | -23.96% |
| 6 Months | 5 | 5 | 1.775 | 2.4150 | 0 | 21M | 1M | -3.175 | -63.50% |
| 1 Year | 8.125 | 11.375 | 1.775 | 4.6055 | 0 | 21M | 1M | -6.3 | -77.54% |
| 3 Years | 53.125 | 76.75 | 1.775 | 36.3048 | 0 | 42B | 842M | -51.3 | -96.56% |
| 5 Years | 75.625 | 103.125 | 1.775 | 47.3176 | 0 | 42B | 1B | -73.8 | -97.59% |
