PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Valirx | LSE:VAL | London | Ordinary Share | GB00BWWYSP41 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.125p | -4.76% | 2.50p | 2.25p | 2.75p | 2.625p | 2.375p | 2.625p | 6,359,516 | 16:21:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -3.6 | -1.9 | - | 11.37 |
Valirx (VAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 May 2018 | 2.5 | -0.13 | -4.76% | 2.375 | 2.625 | 6,359,516 |
| 22 May 2018 | 2.625 | 0.00 | 0.00% | 2.625 | 2.75 | 3,153,240 |
| 21 May 2018 | 2.625 | 0.00 | 0.00% | 2.625 | 2.75 | 3,474,804 |
| 18 May 2018 | 2.625 | 0.00 | 0.00% | 2.5 | 2.75 | 2,611,587 |
| 17 May 2018 | 2.625 | 0.00 | 0.00% | 2.5 | 2.75 | 2,377,379 |
| 16 May 2018 | 2.625 | +0.02 | +0.96% | 2.6 | 2.875 | 5,502,028 |
| 15 May 2018 | 2.6 | -0.28 | -9.57% | 2.6 | 2.875 | 5,857,776 |
| 14 May 2018 | 2.875 | +0.13 | +4.55% | 2.75 | 2.925 | 7,467,002 |
| 11 May 2018 | 2.75 | +0.18 | +6.80% | 2.4 | 2.875 | 8,065,578 |
| 10 May 2018 | 2.575 | -0.18 | -6.36% | 2.5 | 2.8 | 8,992,013 |
| 09 May 2018 | 2.75 | 0.00 | 0.00% | 2.625 | 2.75 | 5,039,663 |
| 08 May 2018 | 2.75 | -0.15 | -5.17% | 2.625 | 2.875 | 11,855,587 |
| 04 May 2018 | 2.9 | -0.35 | -10.77% | 2.35 | 3.25 | 9,994,897 |
| 03 May 2018 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 02 May 2018 | 3.25 | -0.25 | -7.14% | 3.125 | 3.5 | 6,423,269 |
| 01 May 2018 | 3.5 | -0.25 | -6.67% | 3.375 | 3.75 | 10,823,736 |
| 30 Apr 2018 | 3.75 | 0.00 | 0.00% | 3.75 | 4.125 | 5,620,494 |
| 27 Apr 2018 | 3.75 | -0.25 | -6.25% | 3.625 | 4 | 10,928,124 |
| 26 Apr 2018 | 4 | +0.40 | +11.11% | 3.5 | 4.125 | 17,231,140 |
| 25 Apr 2018 | 3.6 | +0.48 | +15.20% | 3 | 3.6 | 8,731,455 |
| 24 Apr 2018 | 3.125 | +0.13 | +4.17% | 3 | 3.125 | 1,972,592 |
Valirx (VAL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.625 | 2.875 | 2.375 | 2.6250 | 2M | 6M | 3M | -0.125 | -4.76% |
| 1 Month | 3.375 | 4.125 | 2.35 | 3.1602 | 2M | 17M | 7M | -0.875 | -25.93% |
| 3 Months | 3.25 | 4.25 | 2.35 | 3.1039 | 1M | 36M | 6M | -0.75 | -23.08% |
| 6 Months | 1 | 7.725 | 0.95 | 3.7737 | 1M | 215M | 16M | 1.5 | 150.00% |
| 1 Year | 2.25 | 7.725 | 0.925 | 3.5552 | 20k | 215M | 9M | 0.25 | 11.11% |
| 3 Years | 52 | 76.75 | 0.925 | 4.6125 | 3k | 215M | 3M | -49.5 | -95.19% |
| 5 Years | 56.875 | 88.75 | 0.925 | 41.8637 | 3k | 42B | 1B | -54.375 | -95.60% |
