[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Valirx Plc LSE:VAL London Ordinary Share GB00BLH13C52 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 1.47% 34.50 34.00 35.00 34.75 34.00 34.00 273,397 16:10:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.5 -3.8 - 22

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202134.00-2.00-5.56%33.5036.00410,946
01 Dec 202136.00-0.50-1.37%36.0036.50379,487
30 Nov 202136.502.507.35%34.0036.501,002,888
29 Nov 202134.000.501.49%33.5035.50656,077
26 Nov 202133.50-0.50-1.47%31.5034.001,283,257
25 Nov 202134.00-1.50-4.23%33.5036.50805,640
24 Nov 202135.50-0.25-0.7%35.0037.251,032,833
23 Nov 202135.752.758.33%33.0036.752,198,940
22 Nov 202133.002.006.45%30.7533.751,180,336
19 Nov 202131.00-0.50-1.59%31.0032.00436,038
18 Nov 202131.501.003.28%30.5032.751,224,123
17 Nov 202130.50-1.75-5.43%30.5032.25558,956
16 Nov 202132.25-1.25-3.73%31.5033.50603,470
15 Nov 202133.50-0.25-0.74%33.5034.25706,845
12 Nov 202133.75-0.50-1.46%33.7534.25620,113
11 Nov 202134.25-0.25-0.72%34.2535.75991,903
10 Nov 202134.501.253.76%32.7537.253,660,209
09 Nov 202133.250.250.76%32.0033.501,175,562
08 Nov 202133.00-1.70-4.9%31.2533.502,762,710
05 Nov 202134.700.200.58%33.2535.001,704,137
04 Nov 202134.50-3.75-9.8%34.5041.004,736,723
03 Nov 202138.254.7514.18%33.0040.2510,454,497
Download more Valirx Plc Historical Data

Valirx Plc (VAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0036.5031.5034.70746,5310.501.47%
1 Month34.5037.2530.5033.941,169,7240.000.0%
3 Months22.2564.0021.2538.523,138,63212.2555.06%
6 Months20.5064.0017.5034.781,838,57814.0068.29%
1 Year25.2564.0017.5031.531,315,4589.2536.63%
3 Years46.0067.501.4011.129,081,144-11.50-25.0%
5 Years250.00309.001.4046.047,716,092-215.50-86.2%
ADVFN Advertorial
Your Recent History
LSE
VAL
Valirx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 20:49:24