PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Valirx Plc | LSE:VAL | London | Ordinary Share | GB00BLH13C52 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.47% | 34.50 | 34.00 | 35.00 | 34.75 | 34.00 | 34.00 | 273,397 | 16:10:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -1.5 | -3.8 | - | 22 |
Valirx (VAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2021 | 34.00 | -2.00 | -5.56% | 33.50 | 36.00 | 410,946 |
| 01 Dec 2021 | 36.00 | -0.50 | -1.37% | 36.00 | 36.50 | 379,487 |
| 30 Nov 2021 | 36.50 | 2.50 | 7.35% | 34.00 | 36.50 | 1,002,888 |
| 29 Nov 2021 | 34.00 | 0.50 | 1.49% | 33.50 | 35.50 | 656,077 |
| 26 Nov 2021 | 33.50 | -0.50 | -1.47% | 31.50 | 34.00 | 1,283,257 |
| 25 Nov 2021 | 34.00 | -1.50 | -4.23% | 33.50 | 36.50 | 805,640 |
| 24 Nov 2021 | 35.50 | -0.25 | -0.7% | 35.00 | 37.25 | 1,032,833 |
| 23 Nov 2021 | 35.75 | 2.75 | 8.33% | 33.00 | 36.75 | 2,198,940 |
| 22 Nov 2021 | 33.00 | 2.00 | 6.45% | 30.75 | 33.75 | 1,180,336 |
| 19 Nov 2021 | 31.00 | -0.50 | -1.59% | 31.00 | 32.00 | 436,038 |
| 18 Nov 2021 | 31.50 | 1.00 | 3.28% | 30.50 | 32.75 | 1,224,123 |
| 17 Nov 2021 | 30.50 | -1.75 | -5.43% | 30.50 | 32.25 | 558,956 |
| 16 Nov 2021 | 32.25 | -1.25 | -3.73% | 31.50 | 33.50 | 603,470 |
| 15 Nov 2021 | 33.50 | -0.25 | -0.74% | 33.50 | 34.25 | 706,845 |
| 12 Nov 2021 | 33.75 | -0.50 | -1.46% | 33.75 | 34.25 | 620,113 |
| 11 Nov 2021 | 34.25 | -0.25 | -0.72% | 34.25 | 35.75 | 991,903 |
| 10 Nov 2021 | 34.50 | 1.25 | 3.76% | 32.75 | 37.25 | 3,660,209 |
| 09 Nov 2021 | 33.25 | 0.25 | 0.76% | 32.00 | 33.50 | 1,175,562 |
| 08 Nov 2021 | 33.00 | -1.70 | -4.9% | 31.25 | 33.50 | 2,762,710 |
| 05 Nov 2021 | 34.70 | 0.20 | 0.58% | 33.25 | 35.00 | 1,704,137 |
| 04 Nov 2021 | 34.50 | -3.75 | -9.8% | 34.50 | 41.00 | 4,736,723 |
| 03 Nov 2021 | 38.25 | 4.75 | 14.18% | 33.00 | 40.25 | 10,454,497 |
Valirx Plc (VAL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 36.50 | 31.50 | 34.70 | 746,531 | 0.50 | 1.47% |
| 1 Month | 34.50 | 37.25 | 30.50 | 33.94 | 1,169,724 | 0.00 | 0.0% |
| 3 Months | 22.25 | 64.00 | 21.25 | 38.52 | 3,138,632 | 12.25 | 55.06% |
| 6 Months | 20.50 | 64.00 | 17.50 | 34.78 | 1,838,578 | 14.00 | 68.29% |
| 1 Year | 25.25 | 64.00 | 17.50 | 31.53 | 1,315,458 | 9.25 | 36.63% |
| 3 Years | 46.00 | 67.50 | 1.40 | 11.12 | 9,081,144 | -11.50 | -25.0% |
| 5 Years | 250.00 | 309.00 | 1.40 | 46.04 | 7,716,092 | -215.50 | -86.2% |
