We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Valirx Plc | LSE:VAL | London | Ordinary Share | GB00BLH13C52 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -7.58% | 3.05 | 3.00 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.30 | 3.05 | 3.30 | 587,250 | 12:23:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medical Laboratories | 0 | -2.37M | -0.0262 | -1.16 | 2.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 3.30 | 0.05 | 1.54% | 3.10 | 3.30 | 465,190 |
| 03 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 63,583 |
| 02 May 2024 | 3.25 | -0.05 | -1.52% | 3.25 | 3.30 | 199,322 |
| 01 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 56,258 |
| 30 Apr 2024 | 3.30 | -0.05 | -1.49% | 3.30 | 3.35 | 640,716 |
| 29 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 154,406 |
| 26 Apr 2024 | 3.35 | 0.05 | 1.52% | 3.30 | 3.35 | 164,059 |
| 25 Apr 2024 | 3.30 | -0.15 | -4.35% | 3.25 | 3.45 | 607,805 |
| 24 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 49,024 |
| 23 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 1,232,579 |
| 22 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 483,843 |
| 19 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 1,543,329 |
| 18 Apr 2024 | 3.45 | -0.18 | -4.83% | 3.45 | 3.625 | 3,453,641 |
| 17 Apr 2024 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 29,004 |
| 16 Apr 2024 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 1,813,835 |
| 15 Apr 2024 | 3.625 | -0.03 | -0.68% | 3.60 | 3.65 | 2,266,868 |
| 12 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 241,801 |
| 11 Apr 2024 | 3.65 | 0.05 | 1.39% | 3.60 | 3.65 | 1,060,977 |
| 10 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.575 | 3.60 | 680,976 |
| 09 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 36,394 |
| 08 Apr 2024 | 3.60 | 0.08 | 2.13% | 3.45 | 3.60 | 2,157,252 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.30 | 3.05 | 3.28 | 196,088 | -0.25 | -7.58% |
| 1 Month | 3.60 | 3.65 | 3.05 | 3.50 | 800,380 | -0.55 | -15.28% |
| 3 Months | 4.85 | 4.85 | 3.05 | 3.70 | 768,697 | -1.80 | -37.11% |
| 6 Months | 12.625 | 13.125 | 3.05 | 5.66 | 779,153 | -9.58 | -75.84% |
| 1 Year | 9.75 | 14.75 | 3.05 | 7.55 | 749,447 | -6.70 | -68.72% |
| 3 Years | 20.50 | 64.00 | 3.05 | 20.48 | 961,198 | -17.45 | -85.12% |
| 5 Years | 16.00 | 67.50 | 1.40 | 9.26 | 5,219,520 | -12.95 | -80.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
