Valirx (VAL)

Valirx (VAL)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Valirx Plc VAL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.25 4.24% 30.75 11:00:28
Open Price Low Price High Price Close Price Previous Close
29.50 28.75 31.00 30.75 29.50
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2531.0028.2529.19464,9162.508.85%
1 Month39.0044.2528.0032.381,034,059-8.25-21.15%
3 Months52.5064.0028.0034.531,669,408-21.75-41.43%
6 Months18.1064.0017.8535.831,938,89612.6569.89%
1 Year25.2564.0017.5032.251,313,9705.5021.78%
3 Years32.0067.501.4010.578,863,770-1.25-3.91%
5 Years200.00309.001.4045.627,701,650-169.25-84.63%

21 Jan 2022 30.75 1.25 4.24% 29.50 31.00 28.75 952,720
20 Jan 2022 29.50 0.50 1.72% 29.00 29.50 29.00 256,723
19 Jan 2022 29.00 0.00 0.0% 29.00 29.00 28.75 739,520
18 Jan 2022 29.00 -0.50 -1.69% 29.50 29.50 29.00 411,314
17 Jan 2022 29.50 0.50 1.72% 29.00 29.50 29.00 415,156
14 Jan 2022 29.00 0.75 2.65% 28.25 30.50 28.25 551,625
13 Jan 2022 28.25 -0.75 -2.59% 29.00 29.00 28.00 273,455
12 Jan 2022 29.00 -0.50 -1.69% 29.50 29.50 29.00 459,107
11 Jan 2022 29.50 -0.75 -2.48% 30.25 30.25 29.50 727,893
10 Jan 2022 30.25 0.75 2.54% 29.50 30.75 29.50 1,313,578
07 Jan 2022 29.50 0.25 0.85% 29.25 31.00 29.25 1,020,199
06 Jan 2022 29.25 -2.00 -6.4% 31.25 31.25 28.50 1,602,206
05 Jan 2022 31.25 -6.75 -17.76% 38.50 38.50 30.50 5,868,093
04 Jan 2022 38.00 1.75 4.83% 36.25 38.00 34.25 662,451
31 Dec 2021 36.25 -0.75 -2.03% 37.00 37.00 36.25 359,011
30 Dec 2021 37.00 -2.75 -6.92% 39.50 39.50 37.00 837,300
29 Dec 2021 39.75 -2.25 -5.36% 42.00 44.25 39.50 1,706,604
24 Dec 2021 42.00 3.00 7.69% 39.00 42.25 39.00 993,665
23 Dec 2021 39.00 3.00 8.33% 36.00 40.00 35.00 1,491,650
22 Dec 2021 36.00 4.00 12.5% 32.00 36.50 30.50 856,985
ADVFN Advertorial
Your Recent History
LSE
VAL
Valirx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 16:46:40