BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
97,235.51
0.83%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Valiant Holding Ag (0QPU)

  7. Valiant Holding Ag (0QPU) Historical

0QPU Valiant Holding Ag

117.40
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Valiant Holding Ag LSE:0QPU London Ordinary Share CH0014786500 VALIANT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 117.40
High Price Low Price Open Price Shares Traded Last Trade
63 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 553.25M 144.26M 9.1347 12.26 1.85B

Valiant (0QPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 2024117.400.000.00%117.40117.4063
28 Nov 2024117.400.000.00%117.40117.40318
27 Nov 2024117.400.000.00%117.40117.401,280
26 Nov 2024117.400.000.00%117.40117.402,162
25 Nov 2024117.400.000.00%117.40117.402,444
22 Nov 2024117.400.000.00%117.40117.4047,579
21 Nov 2024117.400.000.00%117.40117.40667
20 Nov 2024117.400.000.00%117.40117.40830
19 Nov 2024117.400.000.00%117.40117.40401
18 Nov 2024117.400.000.00%117.40117.40228
15 Nov 2024117.400.000.00%117.40117.40739
14 Nov 2024117.400.000.00%117.40117.40230
13 Nov 2024117.400.000.00%117.40117.40813
12 Nov 2024117.400.000.00%117.40117.40108
11 Nov 2024117.400.000.00%117.40117.40258
08 Nov 2024117.400.000.00%117.40117.40261
07 Nov 2024117.400.000.00%117.40117.40492
06 Nov 2024117.400.000.00%117.40117.40914
05 Nov 2024117.400.000.00%117.40117.40215
04 Nov 2024117.400.000.00%117.40117.40126
01 Nov 2024117.400.000.00%117.40117.4073
Download more Valiant Holding Ag Historical Data

Valiant Holding Ag (0QPU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week117.40117.40117.40117.4010,7570.000.00%
1 Month117.40117.40117.40117.403,0070.000.00%
3 Months117.40117.40117.40117.401,3210.000.00%
6 Months117.40117.40117.40117.401,0380.000.00%
1 Year117.40117.40117.40117.402,2250.000.00%
3 Years117.40117.40117.40117.403,3070.000.00%
5 Years117.40117.40117.40117.402,8480.000.00%

Your Recent History

LSE
0QPU
Valiant
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98