ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,353.71
0.29%
Brent Oil
84.215
0.32%
Bitcoin
62,798.07
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Valiant Holding Ag (0QPU)

  7. Valiant Holding Ag (0QPU) Historical

0QPU Valiant Holding Ag

117.40
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Valiant Holding Ag LSE:0QPU London Ordinary Share CH0014786500 VALIANT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 117.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 553.25M 144.26M 9.1347 12.85 1.85B

Valiant (0QPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 2024117.400.000.00%117.40117.400.00
08 May 2024117.400.000.00%117.40117.40219
07 May 2024117.400.000.00%117.40117.40809
03 May 2024117.400.000.00%117.40117.401,005
02 May 2024117.400.000.00%117.40117.401,731
01 May 2024117.400.000.00%117.40117.400.00
30 Apr 2024117.400.000.00%117.40117.40862
29 Apr 2024117.400.000.00%117.40117.40913
26 Apr 2024117.400.000.00%117.40117.401,027
25 Apr 2024117.400.000.00%117.40117.402,359
24 Apr 2024117.400.000.00%117.40117.401,729
23 Apr 2024117.400.000.00%117.40117.403,797
22 Apr 2024117.400.000.00%117.40117.402,178
19 Apr 2024117.400.000.00%117.40117.403,113
18 Apr 2024117.400.000.00%117.40117.40836
17 Apr 2024117.400.000.00%117.40117.402,757
16 Apr 2024117.400.000.00%117.40117.40782
15 Apr 2024117.400.000.00%117.40117.401,522
12 Apr 2024117.400.000.00%117.40117.40724
11 Apr 2024117.400.000.00%117.40117.401,182
10 Apr 2024117.400.000.00%117.40117.401,527
Download more Valiant Holding Ag Historical Data

Valiant Holding Ag (0QPU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.40117.40117.40117.409410.000.00%
1 Month117.40117.40117.40117.401,5300.000.00%
3 Months117.40117.40117.40117.402,7520.000.00%
6 Months117.40117.40117.40117.403,6230.000.00%
1 Year117.40117.40117.40117.403,7800.000.00%
3 Years117.40117.40117.40117.403,6600.000.00%
5 Years117.40117.40117.40117.402,8990.000.00%

Your Recent History

LSE
0QPU
Valiant
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved