Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Valiant Holding Ag | LSE:0QPU | London | Ordinary Share | CH0014786500 | VALIANT HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 117.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 274 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 553.25M | 144.26M | 9.1347 | 12.26 | 1.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 830 |
| 19 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 401 |
| 18 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 228 |
| 15 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 739 |
| 14 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 230 |
| 13 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 813 |
| 12 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 108 |
| 11 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 258 |
| 08 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 261 |
| 07 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 492 |
| 06 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 914 |
| 05 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 215 |
| 04 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 126 |
| 01 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 73 |
| 31 Oct 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 199 |
| 30 Oct 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 601 |
| 29 Oct 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 1,020 |
| 28 Oct 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 611 |
| 25 Oct 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 297 |
| 24 Oct 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 554 |
| 23 Oct 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 304 |
| 22 Oct 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 1,754 |
| 21 Oct 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.40 | 117.40 | 117.40 | 117.40 | 486 | 0.00 | 0.00% |
| 1 Month | 117.40 | 117.40 | 117.40 | 117.40 | 449 | 0.00 | 0.00% |
| 3 Months | 117.40 | 117.40 | 117.40 | 117.40 | 448 | 0.00 | 0.00% |
| 6 Months | 117.40 | 117.40 | 117.40 | 117.40 | 704 | 0.00 | 0.00% |
| 1 Year | 117.40 | 117.40 | 117.40 | 117.40 | 2,051 | 0.00 | 0.00% |
| 3 Years | 117.40 | 117.40 | 117.40 | 117.40 | 3,264 | 0.00 | 0.00% |
| 5 Years | 117.40 | 117.40 | 117.40 | 117.40 | 2,810 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
