ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,350.01
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Valiant Holding Ag (0QPU)

  7. Valiant Holding Ag (0QPU) Historical

0QPU Valiant Holding Ag

117.40
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Valiant Holding Ag LSE:0QPU London Ordinary Share CH0014786500 VALIANT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 117.40
High Price Low Price Open Price Shares Traded Last Trade
388 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 553.25M 144.26M 9.1347 12.85 1.85B

Valiant (0QPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024117.400.000.00%117.40117.40388
12 Dec 2024117.400.000.00%117.40117.4026
11 Dec 2024117.400.000.00%117.40117.40696
10 Dec 2024117.400.000.00%117.40117.40250
09 Dec 2024117.400.000.00%117.40117.40610
06 Dec 2024117.400.000.00%117.40117.40202
05 Dec 2024117.400.000.00%117.40117.40339
04 Dec 2024117.400.000.00%117.40117.40166
03 Dec 2024117.400.000.00%117.40117.401,394
02 Dec 2024117.400.000.00%117.40117.401,052
29 Nov 2024117.400.000.00%117.40117.4063
28 Nov 2024117.400.000.00%117.40117.40318
27 Nov 2024117.400.000.00%117.40117.401,280
26 Nov 2024117.400.000.00%117.40117.402,162
25 Nov 2024117.400.000.00%117.40117.402,444
22 Nov 2024117.400.000.00%117.40117.4047,579
21 Nov 2024117.400.000.00%117.40117.40667
20 Nov 2024117.400.000.00%117.40117.40830
19 Nov 2024117.400.000.00%117.40117.40401
18 Nov 2024117.400.000.00%117.40117.40228
15 Nov 2024117.400.000.00%117.40117.40739
14 Nov 2024117.400.000.00%117.40117.40230
Download more Valiant Holding Ag Historical Data

Valiant Holding Ag (0QPU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week117.40117.40117.40117.403570.000.00%
1 Month117.40117.40117.40117.403,0720.000.00%
3 Months117.40117.40117.40117.401,3420.000.00%
6 Months117.40117.40117.40117.409860.000.00%
1 Year117.40117.40117.40117.402,1220.000.00%
3 Years117.40117.40117.40117.403,2880.000.00%
5 Years117.40117.40117.40117.402,7970.000.00%

Your Recent History

LSE
0QPU
Valiant
BIT
UC4KSX
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved