Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Valiant Holding Ag LSE:0QPU London Ordinary Share CH0014786500 VALIANT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 117.40 220 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Valiant (0QPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 2021117.400.000.0%117.40117.40173
25 Jan 2021117.400.000.0%117.40117.401,258
22 Jan 2021117.400.000.0%117.40117.404,940
21 Jan 2021117.400.000.0%117.40117.40656
20 Jan 2021117.400.000.0%117.40117.402,180
19 Jan 2021117.400.000.0%117.40117.402,666
18 Jan 2021117.400.000.0%117.40117.401,325
15 Jan 2021117.400.000.0%117.40117.401,299
14 Jan 2021117.400.000.0%117.40117.402,223
13 Jan 2021117.400.000.0%117.40117.401,959
12 Jan 2021117.400.000.0%117.40117.401,558
11 Jan 2021117.400.000.0%117.40117.402,382
08 Jan 2021117.400.000.0%117.40117.402,695
07 Jan 2021117.400.000.0%117.40117.402,033
06 Jan 2021117.400.000.0%117.40117.403,207
05 Jan 2021117.400.000.0%117.40117.401,980
04 Jan 2021117.400.000.0%117.40117.401,667
31 Dec 2020117.400.000.0%117.40117.400.00
30 Dec 2020117.400.000.0%117.40117.401,336
29 Dec 2020117.400.000.0%117.40117.40859
Download more Valiant Holding Ag Historical Data

Valiant Holding Ag (0QPU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QPU
Valiant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 13:21:04