Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Valiant Holding Ag LSE:0QPU London Ordinary Share CH0014786500 VALIANT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 117.40 941 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Valiant (0QPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 2022117.400.000.0%117.40117.401,126
08 Aug 2022117.400.000.0%117.40117.401,927
05 Aug 2022117.400.000.0%117.40117.40910
04 Aug 2022117.400.000.0%117.40117.405,102
03 Aug 2022117.400.000.0%117.40117.401,130
02 Aug 2022117.400.000.0%117.40117.40649
01 Aug 2022117.400.000.0%117.40117.400.00
29 Jul 2022117.400.000.0%117.40117.401,713
28 Jul 2022117.400.000.0%117.40117.401,251
27 Jul 2022117.400.000.0%117.40117.403,128
26 Jul 2022117.400.000.0%117.40117.401,255
25 Jul 2022117.400.000.0%117.40117.40533
22 Jul 2022117.400.000.0%117.40117.40811
21 Jul 2022117.400.000.0%117.40117.402,376
20 Jul 2022117.400.000.0%117.40117.401,624
19 Jul 2022117.400.000.0%117.40117.401,921
18 Jul 2022117.400.000.0%117.40117.401,275
15 Jul 2022117.400.000.0%117.40117.401,118
14 Jul 2022117.400.000.0%117.40117.401,289
13 Jul 2022117.400.000.0%117.40117.40767
12 Jul 2022117.400.000.0%117.40117.401,998
11 Jul 2022117.400.000.0%117.40117.40945
Download more Valiant Holding Ag Historical Data

Valiant Holding Ag (0QPU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.40117.40117.40117.402,0390.000.0%
1 Month117.40117.40117.40117.401,5740.000.0%
3 Months117.40117.40117.40117.404,8860.000.0%
6 Months117.40117.40117.40117.405,5500.000.0%
1 Year117.40117.40117.40117.403,9580.000.0%
3 Years117.40117.40117.40117.402,7260.000.0%
5 Years107.10119.20107.10117.182,09510.309.62%
ADVFN Advertorial
Your Recent History
LSE
0QPU
Valiant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 10:43:31