We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Valiant Holding Ag | LSE:0QPU | London | Ordinary Share | CH0014786500 | VALIANT HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 117.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
63 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 553.25M | 144.26M | 9.1347 | 12.26 | 1.85B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 63 |
28 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 318 |
27 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 1,280 |
26 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 2,162 |
25 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 2,444 |
22 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 47,579 |
21 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 667 |
20 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 830 |
19 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 401 |
18 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 228 |
15 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 739 |
14 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 230 |
13 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 813 |
12 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 108 |
11 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 258 |
08 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 261 |
07 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 492 |
06 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 914 |
05 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 215 |
04 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 126 |
01 Nov 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 73 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.40 | 117.40 | 117.40 | 117.40 | 10,757 | 0.00 | 0.00% |
1 Month | 117.40 | 117.40 | 117.40 | 117.40 | 3,007 | 0.00 | 0.00% |
3 Months | 117.40 | 117.40 | 117.40 | 117.40 | 1,321 | 0.00 | 0.00% |
6 Months | 117.40 | 117.40 | 117.40 | 117.40 | 1,038 | 0.00 | 0.00% |
1 Year | 117.40 | 117.40 | 117.40 | 117.40 | 2,225 | 0.00 | 0.00% |
3 Years | 117.40 | 117.40 | 117.40 | 117.40 | 3,307 | 0.00 | 0.00% |
5 Years | 117.40 | 117.40 | 117.40 | 117.40 | 2,848 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions