Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Valeura Energy Inc LSE:VLU London Ordinary Share CA9191444020 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 23.00 22.00 24.00 23.00 23.00 23.00 4,570 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 7.9 -3.3 -4.5 - 20

Valeura Energy (VLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 202023.000.000.0%23.0023.0049,127
22 Oct 202023.000.000.0%23.0023.0036,178
21 Oct 202023.000.000.0%23.0023.0085,356
20 Oct 202023.003.5017.95%21.0024.00702,817
19 Oct 202019.501.005.41%18.5019.5037,820
16 Oct 202018.50-0.50-2.63%18.5019.0030,978
15 Oct 202019.00-0.50-2.56%19.0019.5018,488
14 Oct 202019.500.000.0%19.5019.502,500
13 Oct 202019.500.000.0%19.5019.500.00
12 Oct 202019.500.000.0%19.5019.5010,000
09 Oct 202019.500.000.0%19.5019.500.00
08 Oct 202019.501.005.41%18.5019.5071,864
07 Oct 202018.500.000.0%18.5018.5024,471
06 Oct 202018.500.000.0%18.5018.500.00
05 Oct 202018.500.000.0%18.5018.5018
02 Oct 202018.500.000.0%18.5018.5025,000
01 Oct 202018.500.000.0%18.5018.502,246
30 Sep 202018.500.000.0%18.5018.500.00
29 Sep 202018.500.000.0%18.5018.500.00
28 Sep 202018.500.000.0%18.5018.5025,000
Download more Valeura Energy Inc Historical Data

Valeura Energy Inc (VLU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5024.0018.5022.85182,2604.5024.32%
1 Month18.5024.0018.5022.1274,7914.5024.32%
3 Months20.0024.0018.5021.5443,6773.0015.0%
6 Months18.0024.0017.0020.3448,3595.0027.78%
1 Year55.0079.5013.5026.8072,233-32.00-58.18%
3 Years172.50207.5013.5030.5455,503-149.50-86.67%
5 Years172.50207.5013.5030.5455,503-149.50-86.67%
ADVFN Advertorial
Your Recent History
LSE
VLU
Valeura En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 16:48:10