Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Valeura Energy Inc LSE:VLU London Ordinary Share CA9191444020 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.50 29.00 30.00 29.50 29.50 29.50 36,516 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 7.9 -3.3 -4.5 - 26

Valeura Energy (VLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202129.500.000.0%29.5029.5036,516
26 Feb 202129.500.000.0%29.5029.505,000
25 Feb 202129.500.000.0%29.5029.507,031
24 Feb 202129.500.000.0%29.5029.50273
23 Feb 202129.50-1.00-3.28%29.5030.508,500
22 Feb 202130.500.000.0%30.5030.505,579
19 Feb 202130.50-0.50-1.61%30.5031.0023,430
18 Feb 202131.000.000.0%31.0031.0016,603
17 Feb 202131.00-0.50-1.59%31.0031.5030,697
16 Feb 202131.500.000.0%31.5031.500.00
15 Feb 202131.500.000.0%31.5031.50952
12 Feb 202131.500.000.0%31.5031.507,172
11 Feb 202131.50-0.50-1.56%31.5031.5036,609
10 Feb 202132.002.006.67%30.0032.0047,371
09 Feb 202130.000.000.0%30.0030.0023,517
08 Feb 202130.000.000.0%30.0030.0014,727
05 Feb 202130.000.000.0%30.0030.0011,382
04 Feb 202130.000.000.0%30.0030.007,169
03 Feb 202130.000.000.0%30.0030.000.00
02 Feb 202130.000.000.0%30.0030.003,362
Download more Valeura Energy Inc Historical Data

Valeura Energy Inc (VLU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5030.5029.5029.805,280-1.00-3.28%
1 Month30.0032.0029.5030.8113,109-0.50-1.67%
3 Months29.0036.0029.0032.3185,4730.501.72%
6 Months20.5036.0018.5029.1371,1329.0043.9%
1 Year19.7536.0013.5024.8362,2419.7549.37%
3 Years172.50207.5013.5030.5759,890-143.00-82.9%
5 Years172.50207.5013.5030.5759,890-143.00-82.9%
ADVFN Advertorial
Your Recent History
LSE
VLU
Valeura En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 05:58:54