ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,769.83
0.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Valero Energy Corp (0LK6)

  7. Valero Energy Corp (0LK6) Historical

0LK6 Valero Energy Corp

122.06
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Valero Energy Corp LSE:0LK6 London Ordinary Share VALERO ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 122.06
High Price Low Price Open Price Shares Traded Last Trade
239 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 144.77B 8.84B 25.9508 4.98 41.56B

Valero Energy (0LK6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024122.060.000.00%122.06122.06234
12 Dec 2024122.060.000.00%122.06122.06386
11 Dec 2024122.060.000.00%122.06122.062,246
10 Dec 2024122.060.000.00%122.06122.061,010
09 Dec 2024122.060.000.00%122.06122.06197
06 Dec 2024122.060.000.00%122.06122.061,028
05 Dec 2024122.060.000.00%122.06122.061,493
04 Dec 2024122.060.000.00%122.06122.0623,323
03 Dec 2024122.060.000.00%122.06122.061,982
02 Dec 2024122.060.000.00%122.06122.06748
29 Nov 2024122.060.000.00%122.06122.06654
28 Nov 2024122.060.000.00%122.06122.060.00
27 Nov 2024122.060.000.00%122.06122.065,511
26 Nov 2024122.060.000.00%122.06122.061,144
25 Nov 2024122.060.000.00%122.06122.061,466
22 Nov 2024122.060.000.00%122.06122.061,034
21 Nov 2024122.060.000.00%122.06122.061,348
20 Nov 2024122.060.000.00%122.06122.06834
19 Nov 2024122.060.000.00%122.06122.061,528
18 Nov 2024122.060.000.00%122.06122.064,327
15 Nov 2024122.060.000.00%122.06122.064,795
14 Nov 2024122.060.000.00%122.06122.061,659
Download more Valero Energy Corp Historical Data

Valero Energy Corp (0LK6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week122.06122.06122.06122.069730.000.00%
1 Month122.06122.06122.06122.062,6710.000.00%
3 Months122.06122.06122.06122.062,5610.000.00%
6 Months122.06122.06122.06122.063,1430.000.00%
1 Year122.06122.06122.06122.063,4180.000.00%
3 Years122.06122.06122.06122.063,9900.000.00%
5 Years122.06122.06122.06122.062,8970.000.00%

Your Recent History

LSE
0LK6
Valero Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved