ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,714.16
-0.15%
Dow Jones
44,747.63
-0.28%
Gold vs US Dollar
2,866.715
0.33%
Brent Oil
74.845
0.92%
Bitcoin
97,460.85
0.92%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Valero Energy Corp (0LK6)

  7. Valero Energy Corp (0LK6) Historical

0LK6 Valero Energy Corp

122.06
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Valero Energy Corp LSE:0LK6 London Ordinary Share VALERO ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 122.06
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 144.77B 8.84B 25.9508 5.17 41.56B

Valero Energy (0LK6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 2025122.060.000.00%122.06122.06530
05 Feb 2025122.060.000.00%122.06122.06903
04 Feb 2025122.060.000.00%122.06122.061,603
03 Feb 2025122.060.000.00%122.06122.06186
31 Jan 2025122.060.000.00%122.06122.0620,680
30 Jan 2025122.060.000.00%122.06122.061,080
29 Jan 2025122.060.000.00%122.06122.06407
28 Jan 2025122.060.000.00%122.06122.061,286
27 Jan 2025122.060.000.00%122.06122.062,585
24 Jan 2025122.060.000.00%122.06122.06841
23 Jan 2025122.060.000.00%122.06122.061,293
22 Jan 2025122.060.000.00%122.06122.061,906
21 Jan 2025122.060.000.00%122.06122.063,275
20 Jan 2025122.060.000.00%122.06122.060.00
17 Jan 2025122.060.000.00%122.06122.06786
16 Jan 2025122.060.000.00%122.06122.061,180
15 Jan 2025122.060.000.00%122.06122.061,174
14 Jan 2025122.060.000.00%122.06122.061,522
13 Jan 2025122.060.000.00%122.06122.06191,122
10 Jan 2025122.060.000.00%122.06122.061,688
09 Jan 2025122.060.000.00%122.06122.060.00
08 Jan 2025122.060.000.00%122.06122.06902
07 Jan 2025122.060.000.00%122.06122.061,477

Valero Energy Corp (0LK6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week122.06122.06122.06122.064,7800.000.00%
1 Month122.06122.06122.06122.0611,7020.000.00%
3 Months122.06122.06122.06122.065,9100.000.00%
6 Months122.06122.06122.06122.063,8310.000.00%
1 Year122.06122.06122.06122.064,1930.000.00%
3 Years122.06122.06122.06122.064,3240.000.00%
5 Years122.06122.06122.06122.063,1140.000.00%

Your Recent History

LSE
0LK6
Valero Energy
LSE
0MFA
Arise Ab
BOV
LOGN3
LOG IN ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads