ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
-0.56%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,330.02
-0.10%
Brent Oil
86.275
-0.20%
Bitcoin
62,093.68
0.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Valero Energy Corp (0LK6)

  7. Valero Energy Corp (0LK6) Historical

0LK6 Valero Energy Corp

122.06
0.00 (0.00%)
02 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Valero Energy Corp LSE:0LK6 London Ordinary Share VALERO ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 122.06
High Price Low Price Open Price Shares Traded Last Trade
2,881 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 144.77B 8.84B 25.9508 6.09 53.78B

Valero Energy (0LK6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jul 2024122.060.000.00%122.06122.062,871
01 Jul 2024122.060.000.00%122.06122.06703
28 Jun 2024122.060.000.00%122.06122.065,357
27 Jun 2024122.060.000.00%122.06122.061,481
26 Jun 2024122.060.000.00%122.06122.06984
25 Jun 2024122.060.000.00%122.06122.062,290
24 Jun 2024122.060.000.00%122.06122.06124
21 Jun 2024122.060.000.00%122.06122.06823
20 Jun 2024122.060.000.00%122.06122.062,410
19 Jun 2024122.060.000.00%122.06122.060.00
18 Jun 2024122.060.000.00%122.06122.063,819
17 Jun 2024122.060.000.00%122.06122.06981
14 Jun 2024122.060.000.00%122.06122.06598
13 Jun 2024122.060.000.00%122.06122.061,174
12 Jun 2024122.060.000.00%122.06122.062,033
11 Jun 2024122.060.000.00%122.06122.06839
10 Jun 2024122.060.000.00%122.06122.0611,313
07 Jun 2024122.060.000.00%122.06122.06787
06 Jun 2024122.060.000.00%122.06122.061,295
05 Jun 2024122.060.000.00%122.06122.06679
04 Jun 2024122.060.000.00%122.06122.06357
03 Jun 2024122.060.000.00%122.06122.06668
Download more Valero Energy Corp Historical Data

Valero Energy Corp (0LK6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.06122.06122.06122.062,1630.000.00%
1 Month122.06122.06122.06122.062,0020.000.00%
3 Months122.06122.06122.06122.063,8400.000.00%
6 Months122.06122.06122.06122.063,8010.000.00%
1 Year122.06122.06122.06122.064,4820.000.00%
3 Years122.06122.06122.06122.063,8650.000.00%
5 Years122.06122.06122.06122.065,2790.000.00%

Your Recent History

LSE
0LK6
Valero Energy
AMEX
REZ
iShares Residential and ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved