Share Name Share Symbol Market Type Share ISIN Share Description
Valeant Pharmac LSE:0QYW London Ordinary Share CA91911K1021 VALEANT PHARMACEUTICALS INTERNATIONAL OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.32 +1.39% $23.32 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Valeant Pharmac (0QYW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201823.319999+0.32+1.39%23.31999923.3199990
15 Feb 201823+0.36+1.59%23230
14 Feb 201822.639999-0.10-0.44%22.63999922.6399990
13 Feb 201822.739997+0.33+1.47%22.73999722.7399970
12 Feb 201822.409999+0.36+1.63%22.40999922.409999152
09 Feb 201822.049999-0.35-1.56%22.04999922.0499990
08 Feb 201822.399999-0.46-2.01%22.39999922.3999990
07 Feb 201822.86+1.19+5.49%22.8622.861,000
06 Feb 201821.67-0.77-3.43%21.6721.670
05 Feb 201822.44-0.37-1.62%22.4422.44142
02 Feb 201822.809999-0.16-0.70%22.80999922.80999921
01 Feb 201822.9699990.000.00%22.96999922.9699990
31 Jan 201822.969999-0.98-4.09%22.96999922.9699990
30 Jan 201823.95+0.11+0.46%23.9523.95470
29 Jan 201823.84-0.52-2.13%23.8423.840
26 Jan 201824.36-0.15-0.61%24.3624.360
25 Jan 201824.51-3.20-11.55%24.5124.511,472
24 Jan 201827.71+0.26+0.95%27.7127.711,000
23 Jan 201827.449998+0.53+1.97%27.44999827.4499980
22 Jan 201826.92+4.92+22.36%26.9226.920
19 Jan 2018220.000.00%22220
18 Jan 201822-1.60-6.78%22220
Download more Valeant Pharmac Historical Data

Valeant Pharmac (0QYW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.4122.4122.4122.41001521521520.914.06%
1 Month27.7127.7122.4124.6599211k608-4.39-15.84%
3 Months27.7127.7122.4124.6599211k608-4.39-15.84%
6 Months27.7127.7122.4124.6599211k608-4.39-15.84%
1 Year27.7127.7122.4124.6599211k608-4.39-15.84%
3 Years27.7127.7122.4124.6599211k608-4.39-15.84%
5 Years27.7127.7122.4124.6599211k608-4.39-15.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 22:14:26