Share Name Share Symbol Market Type Share ISIN Share Description
Valeant Pharmac LSE:0QYW London Ordinary Share CA91911K1021 VALEANT PHARMACEUTICALS INTERNATIONAL OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.45% $21.94 $0.00 $0.00 - - - 100 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Valeant Pharmac (0QYW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201821.94-0.10-0.45%21.9421.94100
19 Apr 201822.04+0.33+1.52%22.0422.040
18 Apr 201821.71+0.08+0.37%21.7121.710
17 Apr 201821.63+0.01+0.05%21.6321.630
16 Apr 201821.62+0.70+3.35%21.6221.620
13 Apr 201820.92+0.51+2.50%20.9220.92249
12 Apr 201820.41+0.29+1.44%20.4120.410
11 Apr 201820.12+0.09+0.45%20.1220.12865
10 Apr 201820.03+0.30+1.52%20.0320.03351
09 Apr 201819.73-0.42-2.08%19.7319.730
06 Apr 201820.15-0.02-0.10%20.1520.150
05 Apr 201820.17+0.10+0.50%20.1720.170
04 Apr 201820.07+0.61+3.13%20.0720.070
03 Apr 201819.46-0.52-2.60%19.4619.460
29 Mar 201819.98+0.15+0.76%19.9819.980
28 Mar 201819.83-0.43-2.12%19.8319.831
27 Mar 201820.26+0.43+2.17%20.2620.260
26 Mar 201819.83-0.84-4.06%19.8319.83500
23 Mar 201820.67-0.53-2.50%20.6720.67374
Download more Valeant Pharmac Historical Data

Valeant Pharmac (0QYW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.9220.9220.9220.92002492492491.024.88%
1 Month20.6720.9219.8320.217418653901.276.14%
3 Months23.9523.9519.1521.732512k511-2.01-8.39%
6 Months27.7127.7119.1522.557612k580-5.77-20.82%
1 Year27.7127.7119.1522.557612k580-5.77-20.82%
3 Years27.7127.7119.1522.557612k580-5.77-20.82%
5 Years27.7127.7119.1522.557612k580-5.77-20.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 05:38:32