Share Name Share Symbol Market Type Share ISIN Share Description
Vale Int LSE:VALE London Ordinary Share VGG9330F1018 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.75p 3.25p 3.75p 0 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -1.5 - 1.40

Vale Int (VALE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173.250.000.00%3.253.750
17 Aug 20173.250.000.00%3.253.750
16 Aug 20173.250.000.00%3.253.750
15 Aug 20173.250.000.00%3.253.750
14 Aug 20173.250.000.00%3.253.750
11 Aug 20173.250.000.00%3.253.750
10 Aug 20173.25-0.25-7.14%3.253.75500,000
09 Aug 20173.50.000.00%3.53.750
08 Aug 20173.5-0.25-6.67%3.53.7520,661
07 Aug 20173.750.000.00%3.753.750
04 Aug 20173.75-0.50-11.76%3.754.2525,000
03 Aug 20174.250.000.00%4.254.250
02 Aug 20174.250.000.00%4.254.250
01 Aug 20174.250.000.00%4.254.250
31 Jul 20174.250.000.00%3.754.250
28 Jul 20174.250.000.00%3.754.250
27 Jul 20174.250.000.00%4.254.250
26 Jul 20174.250.000.00%3.754.250
25 Jul 20174.250.000.00%4.254.250
24 Jul 20174.250.000.00%3.754.250
21 Jul 20174.250.000.00%3.754.250
20 Jul 20174.250.000.00%4.254.250
19 Jul 20174.250.000.00%3.754.250
Download more Vale Int Historical Data

Vale Int (VALE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.753.250.0000000-0.5-13.33%
1 Month3.754.253.253.28240500k27k-0.5-13.33%
3 Months3.754.53.253.95780625k31k-0.5-13.33%
6 Months4.54.753.254.10660625k19k-1.25-27.78%
1 Year55.6253.254.521301M33k-1.75-35.00%
3 Years55.6253.254.521301M33k-1.75-35.00%
5 Years55.6253.254.521301M33k-1.75-35.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 16:42:16