Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vale Int LSE:VALE London Ordinary Share VGG9330F1018 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.50p 3.50p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -1.5 - 1.30

Vale Int (VALE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201830.000.00%330
13 Dec 201830.000.00%330
12 Dec 201830.000.00%330
11 Dec 201830.000.00%330
10 Dec 201830.000.00%330
07 Dec 201830.000.00%330
06 Dec 201830.000.00%330
05 Dec 201830.000.00%330
04 Dec 201830.000.00%330
03 Dec 201830.000.00%330
30 Nov 201830.000.00%330
29 Nov 201830.000.00%330
28 Nov 201830.000.00%330
27 Nov 201830.000.00%330
26 Nov 201830.000.00%330
23 Nov 201830.000.00%330
22 Nov 201830.000.00%330
21 Nov 201830.000.00%330
20 Nov 201830.000.00%330
19 Nov 201830.000.00%330
16 Nov 201830.000.00%330
15 Nov 201830.000.00%330
Download more Vale Int Historical Data

Vale Int (VALE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
VALE
Vale Int
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 07:28:58