Share Name Share Symbol Market Type Share ISIN Share Description
Vale Int LSE:VALE London Ordinary Share VGG9330F1018 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.50p 3.50p 3.00p 3.00p 3.00p 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -1.5 - 1.30

Vale Int (VALE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201730.000.00%33.250
17 Nov 201730.000.00%330
16 Nov 201730.000.00%33.250
15 Nov 201730.000.00%330
14 Nov 201730.000.00%33.250
13 Nov 201730.000.00%33.250
10 Nov 201730.000.00%33.250
09 Nov 201730.000.00%33.2515,743
08 Nov 201730.000.00%33.250
07 Nov 201730.000.00%33.250
06 Nov 201730.000.00%33.250
03 Nov 201730.000.00%33.250
02 Nov 201730.000.00%33.250
01 Nov 201730.000.00%33.250
31 Oct 201730.000.00%33.250
30 Oct 20173-0.25-7.69%33.7525,000
27 Oct 20173.250.000.00%3.253.750
26 Oct 20173.250.000.00%3.253.250
25 Oct 20173.250.000.00%2.753.25450,000
24 Oct 20173.250.000.00%3.253.750
23 Oct 20173.250.000.00%3.253.250
Download more Vale Int Historical Data

Vale Int (VALE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.2530.0000000-0.25-7.69%
1 Month3.253.752.753.22920450k25k-0.25-7.69%
3 Months3.253.752.753.248908M150k-0.25-7.69%
6 Months4.254.52.753.367408M84k-1.25-29.41%
1 Year4.755.6252.753.659708M58k-1.75-36.84%
3 Years55.6252.753.843908M55k-2-40.00%
5 Years55.6252.753.843908M55k-2-40.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 08:31:54