Share Name Share Symbol Market Type Share ISIN Share Description
Vaisala Oyj LSE:0GEG London Ordinary Share FI0009900682 VAISALA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.675 16.80 18.55 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vaisala Oyj (0GEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202017.6750.000.0%17.67517.6751,439
25 Feb 202017.6750.000.0%17.67517.675182
24 Feb 202017.6750.000.0%17.67517.6751,747
21 Feb 202017.6750.000.0%17.67517.6750.00
20 Feb 202017.6750.000.0%17.67517.675170
19 Feb 202017.6750.000.0%17.67517.675460
18 Feb 202017.6750.000.0%17.67517.675170
17 Feb 202017.6750.000.0%17.67517.675692
14 Feb 202017.6750.000.0%17.67517.675156
13 Feb 202017.6750.000.0%17.67517.675897
12 Feb 202017.6750.000.0%17.67517.675409
11 Feb 202017.6750.000.0%17.67517.675282
10 Feb 202017.6750.000.0%17.67517.675546
07 Feb 202017.6750.000.0%17.67517.675646
06 Feb 202017.6750.000.0%17.67517.67568
05 Feb 202017.6750.000.0%17.67517.6751,250
04 Feb 202017.6750.000.0%17.67517.67527
03 Feb 202017.6750.000.0%17.67517.675364
31 Jan 202017.6750.000.0%17.67517.67570
30 Jan 202017.6750.000.0%17.67517.6750.00
29 Jan 202017.6750.000.0%17.67517.675373
28 Jan 202017.6750.000.0%17.67517.675677
27 Jan 202017.6750.000.0%17.67517.675107
Download more Vaisala Oyj Historical Data

Vaisala Oyj (0GEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0GEG
Vaisala Oy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 18:10:27