We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vaisala Oyj | LSE:0GEG | London | Ordinary Share | FI0009900682 | VAISALA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.675 | 16.80 | 18.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 540.4M | 48.9M | 1.6461 | 10.73 | 525.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 37 |
| 28 Jan 2025 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 870 |
| 27 Jan 2025 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 76 |
| 24 Jan 2025 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 99 |
| 23 Jan 2025 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 71 |
| 22 Jan 2025 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 438 |
| 21 Jan 2025 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 120 |
| 20 Jan 2025 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 127 |
| 17 Jan 2025 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 257 |
| 16 Jan 2025 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 513 |
| 15 Jan 2025 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 100 |
| 14 Jan 2025 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 66 |
| 13 Jan 2025 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 61 |
| 10 Jan 2025 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 19 |
| 09 Jan 2025 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 120 |
| 08 Jan 2025 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 52 |
| 07 Jan 2025 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 133 |
| 06 Jan 2025 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 0.00 |
| 03 Jan 2025 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 376 |
| 02 Jan 2025 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 84 |
| 31 Dec 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 0.00 |
| 30 Dec 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 433 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.675 | 17.675 | 17.675 | 17.68 | 311 | 0.00 | 0.00% |
| 1 Month | 17.675 | 17.675 | 17.675 | 17.68 | 189 | 0.00 | 0.00% |
| 3 Months | 17.675 | 17.675 | 17.675 | 17.68 | 221 | 0.00 | 0.00% |
| 6 Months | 17.675 | 17.675 | 17.675 | 17.68 | 149 | 0.00 | 0.00% |
| 1 Year | 17.675 | 17.675 | 17.675 | 17.68 | 106 | 0.00 | 0.00% |
| 3 Years | 17.675 | 17.675 | 17.675 | 17.68 | 365 | 0.00 | 0.00% |
| 5 Years | 17.675 | 17.675 | 17.675 | 17.68 | 352 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
