ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,799.73
0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vaisala Oyj (0GEG)

  7. Vaisala Oyj (0GEG) Historical

0GEG Vaisala Oyj

17.675
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vaisala Oyj LSE:0GEG London Ordinary Share FI0009900682 VAISALA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.675 16.80 18.55
High Price Low Price Open Price Shares Traded Last Trade
309 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 540.4M 48.9M 1.6461 10.73 525.05M

Vaisala Oyj (0GEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202417.6750.000.00%17.67517.675309
12 Dec 202417.6750.000.00%17.67517.6751,741
11 Dec 202417.6750.000.00%17.67517.675235
10 Dec 202417.6750.000.00%17.67517.675101
09 Dec 202417.6750.000.00%17.67517.675147
06 Dec 202417.6750.000.00%17.67517.6750.00
05 Dec 202417.6750.000.00%17.67517.675321
04 Dec 202417.6750.000.00%17.67517.675318
03 Dec 202417.6750.000.00%17.67517.675933
02 Dec 202417.6750.000.00%17.67517.675365
29 Nov 202417.6750.000.00%17.67517.675726
28 Nov 202417.6750.000.00%17.67517.675128
27 Nov 202417.6750.000.00%17.67517.675391
26 Nov 202417.6750.000.00%17.67517.675135
25 Nov 202417.6750.000.00%17.67517.67533
22 Nov 202417.6750.000.00%17.67517.675120
21 Nov 202417.6750.000.00%17.67517.675193
20 Nov 202417.6750.000.00%17.67517.675164
19 Nov 202417.6750.000.00%17.67517.675489
18 Nov 202417.6750.000.00%17.67517.67558
15 Nov 202417.6750.000.00%17.67517.6751
14 Nov 202417.6750.000.00%17.67517.6750.00
Download more Vaisala Oyj Historical Data

Vaisala Oyj (0GEG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.67517.67517.67517.684450.000.00%
1 Month17.67517.67517.67517.683200.000.00%
3 Months17.67517.67517.67517.681820.000.00%
6 Months17.67517.67517.67517.681200.000.00%
1 Year17.67517.67517.67517.681490.000.00%
3 Years17.67517.67517.67517.683730.000.00%
5 Years17.67517.67517.67517.683890.000.00%

Your Recent History

LSE
0GEG
Vaisala Oyj
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved