Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vaisala Oyj LSE:0GEG London Ordinary Share FI0009900682 VAISALA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.675 € 16.80 € 18.55 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaisala Oyj (0GEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201917.6750.000.00%17.67517.6750
16 May 201917.6750.000.00%17.67517.6750
15 May 201917.6750.000.00%17.67517.6750
14 May 201917.6750.000.00%17.67517.6750
13 May 201917.6750.000.00%17.67517.6750
10 May 201917.6750.000.00%17.67517.6750
09 May 201917.6750.000.00%17.67517.6750
08 May 201917.6750.000.00%17.67517.6750
07 May 201917.6750.000.00%17.67517.6750
03 May 201917.6750.000.00%17.67517.6750
02 May 201917.6750.000.00%17.67517.6750
01 May 201917.6750.000.00%17.67517.6750
30 Apr 201917.6750.000.00%17.67517.6750
29 Apr 201917.6750.000.00%17.67517.6750
26 Apr 201917.6750.000.00%17.67517.675300
25 Apr 201917.6750.000.00%17.67517.6750
24 Apr 201917.6750.000.00%17.67517.675104
23 Apr 201917.6750.000.00%17.67517.6750
Download more Vaisala Oyj Historical Data

Vaisala Oyj (0GEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month17.67517.67517.67517.67501043002020-
3 Months17.92518.4517.67518.143761k272-0.25-1.39%
6 Months16.92518.5751617.429714k3200.754.43%
1 Year44.144.11618.901514k199-26.425-59.92%
3 Years31.4647.9351634.0093116k215-13.785-43.82%
5 Years31.4647.9351634.0093116k215-13.785-43.82%
Your Recent History
LSE
0GEG
Vaisala Oy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:22:38