ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,310.66
0.11%
Brent Oil
83.575
0.02%
Bitcoin
61,450.07
0.43%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vaisala Oyj (0GEG)

  7. Vaisala Oyj (0GEG) Historical

0GEG Vaisala Oyj

17.675
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vaisala Oyj LSE:0GEG London Ordinary Share FI0009900682 VAISALA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.675 16.80 18.55
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 540.4M 48.9M 1.6461 24.34 1.19B

Vaisala Oyj (0GEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 202417.6750.000.00%17.67517.6750.00
07 May 202417.6750.000.00%17.67517.675165
03 May 202417.6750.000.00%17.67517.6750.00
02 May 202417.6750.000.00%17.67517.6750.00
01 May 202417.6750.000.00%17.67517.6750.00
30 Apr 202417.6750.000.00%17.67517.6750.00
29 Apr 202417.6750.000.00%17.67517.6750.00
26 Apr 202417.6750.000.00%17.67517.67545
25 Apr 202417.6750.000.00%17.67517.67562
24 Apr 202417.6750.000.00%17.67517.67515
23 Apr 202417.6750.000.00%17.67517.6750.00
22 Apr 202417.6750.000.00%17.67517.67511
19 Apr 202417.6750.000.00%17.67517.67528
18 Apr 202417.6750.000.00%17.67517.67570
17 Apr 202417.6750.000.00%17.67517.675100
16 Apr 202417.6750.000.00%17.67517.67558
15 Apr 202417.6750.000.00%17.67517.6751,518
12 Apr 202417.6750.000.00%17.67517.67566
11 Apr 202417.6750.000.00%17.67517.675174
10 Apr 202417.6750.000.00%17.67517.6750.00
09 Apr 202417.6750.000.00%17.67517.6756
Download more Vaisala Oyj Historical Data

Vaisala Oyj (0GEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.67517.67517.67517.681650.000.00%
1 Month17.67517.67517.67517.681930.000.00%
3 Months17.67517.67517.67517.681130.000.00%
6 Months17.67517.67517.67517.683950.000.00%
1 Year17.67517.67517.67517.685400.000.00%
3 Years17.67517.67517.67517.684460.000.00%
5 Years17.67517.67517.67517.685050.000.00%

Your Recent History

LSE
0GEG
Vaisala Oyj
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved