Share Name Share Symbol Market Type Share ISIN Share Description
Vail Resorts Or LSE:0LK3 London Ordinary Share VAIL RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $239.75 $0.00 $0.00 - - - 800 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vail Resorts Or (0LK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018239.750.000.00%239.75239.75800
21 Jun 2018239.750.000.00%239.75239.750
20 Jun 2018239.750.000.00%239.75239.750
19 Jun 2018239.750.000.00%239.75239.750
18 Jun 2018239.750.000.00%239.75239.7523
15 Jun 2018239.750.000.00%239.75239.750
14 Jun 2018239.750.000.00%239.75239.750
13 Jun 2018239.750.000.00%239.75239.751
12 Jun 2018239.750.000.00%239.75239.750
11 Jun 2018239.750.000.00%239.75239.750
08 Jun 2018239.750.000.00%239.75239.750
07 Jun 2018239.750.000.00%239.75239.750
06 Jun 2018239.750.000.00%239.75239.750
05 Jun 2018239.750.000.00%239.75239.750
04 Jun 2018239.750.000.00%239.75239.7527
01 Jun 2018239.750.000.00%239.75239.751
31 May 2018239.750.000.00%239.75239.750
30 May 2018239.750.000.00%239.75239.750
29 May 2018239.750.000.00%239.75239.75734
25 May 2018239.750.000.00%239.75239.750
24 May 2018239.750.000.00%239.75239.750
23 May 2018239.750.000.00%239.75239.750
Download more Vail Resorts Or Historical Data

Vail Resorts Or (0LK3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239.75239.75239.75239.75002800120-
1 Month239.75239.75239.75239.750018001140-
3 Months227.27239.75227.27230.821613k39212.485.49%
6 Months233.12239.75205.87228.434817k7926.632.84%
1 Year233.12239.75205.87228.434817k7926.632.84%
3 Years233.12239.75205.87228.434817k7926.632.84%
5 Years233.12239.75205.87228.434817k7926.632.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 18:07:29