Share Name Share Symbol Market Type Share ISIN Share Description
Vail Resorts Or LSE:0LK3 London Ordinary Share US91879Q1094 VAIL RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $216.00 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vail Resorts Or (0LK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018216-0.04-0.02%2162160
20 Feb 2018216.039990.000.00%216.03999216.039990
19 Feb 2018216.03999+1.84+0.86%216.03999216.039990
16 Feb 2018214.19999+1.91+0.90%214.19999214.199990
15 Feb 2018212.29-0.22-0.10%212.29212.290
14 Feb 2018212.51+1.76+0.84%212.51212.510
13 Feb 2018210.75+4.78+2.32%210.75210.750
12 Feb 2018205.97-0.10-0.05%205.97205.97107
09 Feb 2018206.07-8.18-3.82%206.07206.070
08 Feb 2018214.25+2.31+1.09%214.25214.250
07 Feb 2018211.94-6.04-2.77%211.94211.940
06 Feb 2018217.980010.000.00%217.98001217.980010
05 Feb 2018217.98001-6.56-2.92%217.98001217.980010
02 Feb 2018224.53999+2.77+1.25%224.53999224.539990
01 Feb 2018221.769980.000.00%221.76998221.769980
31 Jan 2018221.76998-3.29-1.46%221.76998221.7699810
30 Jan 2018225.05999-4.82-2.10%225.05999225.0599913
29 Jan 2018229.87998-3.74-1.60%229.87998229.879980
26 Jan 2018233.62001+0.97+0.42%233.62001233.62001531
25 Jan 2018232.64999-0.47-0.20%232.64999232.649990
Download more Vail Resorts Or Historical Data

Vail Resorts Or (0LK3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month233.62233.62205.97228.796510531165-17.62-7.54%
3 Months233.12233.62205.97228.904910531135-17.12-7.34%
6 Months233.12233.62205.97228.904910531135-17.12-7.34%
1 Year233.12233.62205.97228.904910531135-17.12-7.34%
3 Years233.12233.62205.97228.904910531135-17.12-7.34%
5 Years233.12233.62205.97228.904910531135-17.12-7.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 13:13:29