Share Name Share Symbol Market Type Share ISIN Share Description
Vail Resorts Or LSE:0LK3 London Ordinary Share VAIL RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $239.75 $0.00 $0.00 - - - 120 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vail Resorts Or (0LK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018239.750.000.00%239.75239.7592
17 Sep 2018239.750.000.00%239.75239.750
14 Sep 2018239.750.000.00%239.75239.755,211
13 Sep 2018239.750.000.00%239.75239.750
12 Sep 2018239.750.000.00%239.75239.750
11 Sep 2018239.750.000.00%239.75239.750
10 Sep 2018239.750.000.00%239.75239.750
07 Sep 2018239.750.000.00%239.75239.750
06 Sep 2018239.750.000.00%239.75239.750
05 Sep 2018239.750.000.00%239.75239.751
04 Sep 2018239.750.000.00%239.75239.75200
03 Sep 2018239.750.000.00%239.75239.750
31 Aug 2018239.750.000.00%239.75239.750
30 Aug 2018239.750.000.00%239.75239.7570
29 Aug 2018239.750.000.00%239.75239.750
28 Aug 2018239.750.000.00%239.75239.755,229
24 Aug 2018239.750.000.00%239.75239.750
23 Aug 2018239.750.000.00%239.75239.750
22 Aug 2018239.750.000.00%239.75239.750
21 Aug 2018239.750.000.00%239.75239.750
20 Aug 2018239.750.000.00%239.75239.750
Download more Vail Resorts Or Historical Data

Vail Resorts Or (0LK3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239.75239.75239.75239.75005k5k5k0-
1 Month239.75239.75239.75239.750015k2k0-
3 Months239.75239.75239.75239.750017k2k0-
6 Months227.7239.75227.27237.446317k2k12.055.29%
1 Year233.12239.75205.87235.548317k1k6.632.84%
3 Years233.12239.75205.87235.548317k1k6.632.84%
5 Years233.12239.75205.87235.548317k1k6.632.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 01:25:51