ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,073.31
0.29%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vail Resorts Inc (0LK3)

  7. Vail Resorts Inc (0LK3) Historical

0LK3 Vail Resorts Inc

239.75
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vail Resorts Inc LSE:0LK3 London Ordinary Share VAIL RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 239.75
High Price Low Price Open Price Shares Traded Last Trade
89 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Amusement & Rec Service 2.89B 268.15M 6.9551 28.03 7.52B

Vail Resorts (0LK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 2024239.750.000.00%239.75239.7587
02 May 2024239.750.000.00%239.75239.75217
01 May 2024239.750.000.00%239.75239.7579
30 Apr 2024239.750.000.00%239.75239.752
29 Apr 2024239.750.000.00%239.75239.752
26 Apr 2024239.750.000.00%239.75239.7546
25 Apr 2024239.750.000.00%239.75239.75312
24 Apr 2024239.750.000.00%239.75239.7510
23 Apr 2024239.750.000.00%239.75239.75230
22 Apr 2024239.750.000.00%239.75239.750.00
19 Apr 2024239.750.000.00%239.75239.7575
18 Apr 2024239.750.000.00%239.75239.75273
17 Apr 2024239.750.000.00%239.75239.7575
16 Apr 2024239.750.000.00%239.75239.7540
15 Apr 2024239.750.000.00%239.75239.75475
12 Apr 2024239.750.000.00%239.75239.75121
11 Apr 2024239.750.000.00%239.75239.7530
10 Apr 2024239.750.000.00%239.75239.7544
09 Apr 2024239.750.000.00%239.75239.7544
08 Apr 2024239.750.000.00%239.75239.751
05 Apr 2024239.750.000.00%239.75239.751
04 Apr 2024239.750.000.00%239.75239.750.00
Download more Vail Resorts Inc Historical Data

Vail Resorts Inc (0LK3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week239.75239.75239.75239.75690.000.00%
1 Month239.75239.75239.75239.751090.000.00%
3 Months239.75239.75239.75239.75880.000.00%
6 Months239.75239.75239.75239.752170.000.00%
1 Year239.75239.75239.75239.752140.000.00%
3 Years239.75239.75239.75239.751860.000.00%
5 Years239.75239.75239.75239.752130.000.00%

Your Recent History

LSE
0LK3
Vail Resorts
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved