ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,529.35
(
1.01%
)
Dow Jones
36,245.50
(
0.82%
)
Gold vs US Dollar
2,072.125
(
0.0%
)
Brent Oil
79.125
(
0.0%
)
Bitcoin
39,521.21
(
0.11%
)
City Index
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vail Resorts Inc (0LK3)

  7. Vail Resorts Inc (0LK3) Historical

0LK3 Vail Resorts Inc

239.75
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vail Resorts Inc LSE:0LK3 London Ordinary Share VAIL RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 239.75
High Price Low Price Open Price Shares Traded Last Trade
1 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Amusement & Rec Service 2.89B 268.15M 7.0289 31.52 8.45B

Vail Resorts (0LK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2023239.750.000.0%239.75239.751
30 Nov 2023239.750.000.0%239.75239.75138
29 Nov 2023239.750.000.0%239.75239.750.00
28 Nov 2023239.750.000.0%239.75239.750.00
27 Nov 2023239.750.000.0%239.75239.750.00
24 Nov 2023239.750.000.0%239.75239.752
23 Nov 2023239.750.000.0%239.75239.750.00
22 Nov 2023239.750.000.0%239.75239.75120
21 Nov 2023239.750.000.0%239.75239.75127
20 Nov 2023239.750.000.0%239.75239.7555
17 Nov 2023239.750.000.0%239.75239.7545
16 Nov 2023239.750.000.0%239.75239.7596
15 Nov 2023239.750.000.0%239.75239.7594
14 Nov 2023239.750.000.0%239.75239.756
13 Nov 2023239.750.000.0%239.75239.75170
10 Nov 2023239.750.000.0%239.75239.750.00
09 Nov 2023239.750.000.0%239.75239.750.00
08 Nov 2023239.750.000.0%239.75239.75100
07 Nov 2023239.750.000.0%239.75239.75271
06 Nov 2023239.750.000.0%239.75239.7514,747
03 Nov 2023239.750.000.0%239.75239.7520
Download more Vail Resorts Inc Historical Data

Vail Resorts Inc (0LK3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week239.75239.75239.75239.75700.000.0%
1 Month239.75239.75239.75239.751,1420.000.0%
3 Months239.75239.75239.75239.756030.000.0%
6 Months239.75239.75239.75239.753260.000.0%
1 Year239.75239.75239.75239.752600.000.0%
3 Years239.75239.75239.75239.752540.000.0%
5 Years239.75239.75239.75239.752900.000.0%

Your Recent History

LSE
0LK3
Vail Resorts
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com