1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vail Resorts Inc (0LK3)

  7. Vail Resorts Inc (0LK3) Historical

0LK3

Vail Resorts Inc
239.75
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vail Resorts Inc LSE:0LK3 London Ordinary Share VAIL RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 239.75
High Price Low Price Open Price Shares Traded Last Trade
20 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vail Resorts (0LK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 2023239.750.000.0%239.75239.750.00
29 Mar 2023239.750.000.0%239.75239.7560
28 Mar 2023239.750.000.0%239.75239.750.00
27 Mar 2023239.750.000.0%239.75239.753
24 Mar 2023239.750.000.0%239.75239.750.00
23 Mar 2023239.750.000.0%239.75239.75640
22 Mar 2023239.750.000.0%239.75239.75303
21 Mar 2023239.750.000.0%239.75239.7580
20 Mar 2023239.750.000.0%239.75239.750.00
17 Mar 2023239.750.000.0%239.75239.7580
16 Mar 2023239.750.000.0%239.75239.75144
15 Mar 2023239.750.000.0%239.75239.75189
14 Mar 2023239.750.000.0%239.75239.750.00
13 Mar 2023239.750.000.0%239.75239.753
10 Mar 2023239.750.000.0%239.75239.7520
09 Mar 2023239.750.000.0%239.75239.750.00
08 Mar 2023239.750.000.0%239.75239.7576
07 Mar 2023239.750.000.0%239.75239.7521
06 Mar 2023239.750.000.0%239.75239.7512
03 Mar 2023239.750.000.0%239.75239.7544
Download more Vail Resorts Inc Historical Data

Vail Resorts Inc (0LK3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week239.75239.75239.75239.75320.000.0%
1 Month239.75239.75239.75239.751200.000.0%
3 Months239.75239.75239.75239.75880.000.0%
6 Months239.75239.75239.75239.751140.000.0%
1 Year239.75239.75239.75239.751890.000.0%
3 Years239.75239.75239.75239.751720.000.0%
5 Years227.27239.75227.27239.3240412.485.49%
Your Recent History
LSE
0LK3
Vail Resor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 19:43:58