ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
103,186.02
1.76%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vail Resorts Inc (0LK3)

  7. Vail Resorts Inc (0LK3) Historical

0LK3 Vail Resorts Inc

239.75
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vail Resorts Inc LSE:0LK3 London Ordinary Share VAIL RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 239.75
High Price Low Price Open Price Shares Traded Last Trade
33 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Amusement & Rec Service 2.89B 230.41M 6.1239 31.08 9.02B

Vail Resorts (0LK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024239.750.000.00%239.75239.7533
12 Dec 2024239.750.000.00%239.75239.7515
11 Dec 2024239.750.000.00%239.75239.75110
10 Dec 2024239.750.000.00%239.75239.75266
09 Dec 2024239.750.000.00%239.75239.753
06 Dec 2024239.750.000.00%239.75239.7560
05 Dec 2024239.750.000.00%239.75239.75122
04 Dec 2024239.750.000.00%239.75239.7543
03 Dec 2024239.750.000.00%239.75239.75102
02 Dec 2024239.750.000.00%239.75239.7543
29 Nov 2024239.750.000.00%239.75239.75183
28 Nov 2024239.750.000.00%239.75239.750.00
27 Nov 2024239.750.000.00%239.75239.7569
26 Nov 2024239.750.000.00%239.75239.75153
25 Nov 2024239.750.000.00%239.75239.7555
22 Nov 2024239.750.000.00%239.75239.750.00
21 Nov 2024239.750.000.00%239.75239.7513
20 Nov 2024239.750.000.00%239.75239.750.00
19 Nov 2024239.750.000.00%239.75239.750.00
18 Nov 2024239.750.000.00%239.75239.750.00
15 Nov 2024239.750.000.00%239.75239.75107
Download more Vail Resorts Inc Historical Data

Vail Resorts Inc (0LK3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week239.75239.75239.75239.75910.000.00%
1 Month239.75239.75239.75239.75670.000.00%
3 Months239.75239.75239.75239.755230.000.00%
6 Months239.75239.75239.75239.753570.000.00%
1 Year239.75239.75239.75239.752150.000.00%
3 Years239.75239.75239.75239.751320.000.00%
5 Years239.75239.75239.75239.75900.000.00%

Your Recent History

LSE
0LK3
Vail Resorts
AQSE
CDGP.GB
Chapel Down
BIT
F35511
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved