We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vail Resorts Inc | LSE:0LK3 | London | Ordinary Share | VAIL RESORTS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 239.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Amusement & Rec Service | 2.89B | 230.41M | 6.1239 | 26.15 | 9.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 155 |
| 17 Feb 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 0.00 |
| 14 Feb 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 15 |
| 13 Feb 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 1 |
| 12 Feb 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 2 |
| 11 Feb 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 0.00 |
| 10 Feb 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 226 |
| 07 Feb 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 0.00 |
| 06 Feb 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 16 |
| 05 Feb 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 9 |
| 04 Feb 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 6 |
| 03 Feb 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 71 |
| 31 Jan 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 5 |
| 30 Jan 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 2 |
| 29 Jan 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 0.00 |
| 28 Jan 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 2 |
| 27 Jan 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 8 |
| 24 Jan 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 87 |
| 23 Jan 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 12 |
| 22 Jan 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 189 |
| 21 Jan 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 455 |
| 20 Jan 2025 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.75 | 239.75 | 239.75 | 239.75 | 35 | 0.00 | 0.00% |
| 1 Month | 239.75 | 239.75 | 239.75 | 239.75 | 40 | 0.00 | 0.00% |
| 3 Months | 239.75 | 239.75 | 239.75 | 239.75 | 49 | 0.00 | 0.00% |
| 6 Months | 239.75 | 239.75 | 239.75 | 239.75 | 310 | 0.00 | 0.00% |
| 1 Year | 239.75 | 239.75 | 239.75 | 239.75 | 217 | 0.00 | 0.00% |
| 3 Years | 239.75 | 239.75 | 239.75 | 239.75 | 134 | 0.00 | 0.00% |
| 5 Years | 239.75 | 239.75 | 239.75 | 239.75 | 89 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
