Share Name Share Symbol Market Type Share ISIN Share Description
Va-Q-Tec Ord LSE:0RJD London Ordinary Share DE0006636681 VA Q TEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.00 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Va-Q-Tec Ord (0RJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018180.000.00%18180
17 Jan 201818-0.10-0.55%18180
16 Jan 201818.1-0.10-0.55%18.118.10
15 Jan 201818.2+0.05+0.28%18.218.20
12 Jan 201818.150001+0.05+0.28%18.15000118.1500010
11 Jan 201818.1+0.10+0.56%18.118.10
10 Jan 201818-0.35-1.91%18180
09 Jan 201818.35+0.10+0.55%18.3518.3512,398
08 Jan 201818.250.000.00%18.2518.250
05 Jan 201818.25-0.10-0.54%18.2518.25136
04 Jan 201818.35+0.02+0.08%18.3518.3562
03 Jan 201818.3350.000.00%18.33518.3357,539
02 Jan 201818.335+0.23+1.30%18.33518.3350
29 Dec 201718.10.000.00%18.118.10
28 Dec 201718.10.000.00%18.118.10
27 Dec 201718.10.000.00%18.118.10
22 Dec 201718.10.000.00%18.118.10
21 Dec 201718.1-0.16-0.85%18.118.10
20 Dec 201718.2550010.000.00%18.25500118.2550010
19 Dec 201718.2550010.000.00%18.25500118.2550013,613
Download more Va-Q-Tec Ord Historical Data

Va-Q-Tec Ord (0RJD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.1518.2180.0000000-0.15-0.83%
1 Month18.118.351818.3437012k1k-0.1-0.55%
3 Months21.97521.9751819.8117013k702-3.975-18.09%
6 Months21.97521.9751820.2255013k392-3.975-18.09%
1 Year21.97521.9751820.2271013k366-3.975-18.09%
3 Years21.97521.9751820.2271013k366-3.975-18.09%
5 Years21.97521.9751820.2271013k366-3.975-18.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 11:32:55