Share Name Share Symbol Market Type Share ISIN Share Description
Va-Q-Tec Ord LSE:0RJD London Ordinary Share DE0006636681 VA Q TEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.75 € 0.00 € 0.00 € - - - 14,332 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Va-Q-Tec Ord (0RJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201813.750.000.00%13.7513.75138
10 Aug 201813.750.000.00%13.7513.756,000
09 Aug 201813.750.000.00%13.7513.750
08 Aug 201813.750.000.00%13.7513.750
07 Aug 201813.750.000.00%13.7513.750
06 Aug 201813.750.000.00%13.7513.7548,154
03 Aug 201813.750.000.00%13.7513.750
02 Aug 201813.750.000.00%13.7513.750
01 Aug 201813.750.000.00%13.7513.750
31 Jul 201813.750.000.00%13.7513.7555,921
30 Jul 201813.750.000.00%13.7513.75340
27 Jul 201813.750.000.00%13.7513.7518,585
26 Jul 201813.750.000.00%13.7513.750
25 Jul 201813.750.000.00%13.7513.7532,455
24 Jul 201813.750.000.00%13.7513.75510
23 Jul 201813.750.000.00%13.7513.7518,777
20 Jul 201813.750.000.00%13.7513.75640
19 Jul 201813.750.000.00%13.7513.753,000
18 Jul 201813.750.000.00%13.7513.7521,653
17 Jul 201813.750.000.00%13.7513.7511,578
16 Jul 201813.750.000.00%13.7513.750
Download more Va-Q-Tec Ord Historical Data

Va-Q-Tec Ord (0RJD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7513.7513.7513.750013814k3k0-
1 Month13.7513.7513.7513.750013856k17k0-
3 Months13.7513.7513.7513.750013861k17k0-
6 Months16.418.513.7515.40508216k16k-2.65-16.16%
1 Year21.97521.97513.7515.69255216k14k-8.225-37.43%
3 Years21.97521.97513.7515.69285216k13k-8.225-37.43%
5 Years21.97521.97513.7515.69285216k13k-8.225-37.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180814 21:24:36