Share Name Share Symbol Market Type Share ISIN Share Description
Va-Q-Tec Ord LSE:0RJD London Ordinary Share DE0006636681 VA Q TEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.75 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Va-Q-Tec Ord (0RJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201813.750.000.00%13.7513.750
22 Oct 201813.750.000.00%13.7513.75200
19 Oct 201813.750.000.00%13.7513.750
18 Oct 201813.750.000.00%13.7513.7519,000
17 Oct 201813.750.000.00%13.7513.750
16 Oct 201813.750.000.00%13.7513.7581,000
15 Oct 201813.750.000.00%13.7513.75153,397
12 Oct 201813.750.000.00%13.7513.7594,625
11 Oct 201813.750.000.00%13.7513.75228,847
10 Oct 201813.750.000.00%13.7513.756,901
09 Oct 201813.750.000.00%13.7513.757,138
08 Oct 201813.750.000.00%13.7513.751,986
05 Oct 201813.750.000.00%13.7513.752,129
04 Oct 201813.750.000.00%13.7513.753,884
03 Oct 201813.750.000.00%13.7513.750
02 Oct 201813.750.000.00%13.7513.750
01 Oct 201813.750.000.00%13.7513.750
28 Sep 201813.750.000.00%13.7513.750
27 Sep 201813.750.000.00%13.7513.750
26 Sep 201813.750.000.00%13.7513.75610
25 Sep 201813.750.000.00%13.7513.750
24 Sep 201813.750.000.00%13.7513.750
Download more Va-Q-Tec Ord Historical Data

Va-Q-Tec Ord (0RJD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7513.7513.7513.750020081k33k0-
1 Month13.7513.7513.7513.7500200229k50k0-
3 Months13.7513.7513.7513.7500138229k25k0-
6 Months18.118.113.7513.98278229k19k-4.35-24.03%
1 Year21.97521.97513.7515.07735229k17k-8.225-37.43%
3 Years21.97521.97513.7515.10715229k16k-8.225-37.43%
5 Years21.97521.97513.7515.10715229k16k-8.225-37.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181024 00:21:18