Share Name Share Symbol Market Type Share ISIN Share Description
Va-Q-Tec Ord LSE:0RJD London Ordinary Share DE0006636681 VA Q TEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.75 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Va-Q-Tec Ord (0RJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201813.750.000.00%13.7513.750
22 May 201813.750.000.00%13.7513.750
21 May 201813.75+0.05+0.36%13.7513.750
18 May 201813.7-0.65-4.53%13.713.70
17 May 201814.35-0.45-3.04%14.3514.350
16 May 201814.8-0.80-5.13%14.814.836,613
15 May 201815.6+0.10+0.65%15.615.628,207
14 May 201815.5+0.60+4.03%15.515.51,640
11 May 201814.9-0.90-5.70%14.914.91,344
10 May 201815.8-2.00-11.24%15.815.842,000
09 May 201817.8-0.30-1.66%17.817.822,105
08 May 201818.1+0.10+0.56%18.118.18
04 May 201818+0.45+2.56%1818227
03 May 201817.550.000.00%17.5517.550
02 May 201817.550.000.00%17.5517.5512,325
01 May 201817.55+0.05+0.29%17.5517.550
30 Apr 201817.5-0.20-1.13%17.517.5809
27 Apr 201817.7-0.30-1.67%17.717.70
26 Apr 201818-0.05-0.28%18180
25 Apr 201818.05-0.05-0.28%18.0518.05284
24 Apr 201818.1-0.15-0.82%18.118.1110
Download more Va-Q-Tec Ord Historical Data

Va-Q-Tec Ord (0RJD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month17.518.114.816.0621842k14k-3.75-21.43%
3 Months17.4518.514.816.9205894k12k-3.7-21.20%
6 Months21.97521.97514.516.76025216k14k-8.225-37.43%
1 Year21.97521.97514.516.88685216k12k-8.225-37.43%
3 Years21.97521.97514.516.88685216k12k-8.225-37.43%
5 Years21.97521.97514.516.88685216k12k-8.225-37.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 05:59:48