[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Va Q Tec Ag LSE:0RJD London Ordinary Share DE0006636681 VA Q TEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.75 8,922 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Va Q Tec (0RJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 202113.750.000.0%13.7513.757,648
14 Oct 202113.750.000.0%13.7513.751,093
13 Oct 202113.750.000.0%13.7513.75598
12 Oct 202113.750.000.0%13.7513.752,519
11 Oct 202113.750.000.0%13.7513.75867
08 Oct 202113.750.000.0%13.7513.75726
07 Oct 202113.750.000.0%13.7513.75576
06 Oct 202113.750.000.0%13.7513.75382
05 Oct 202113.750.000.0%13.7513.754,574
04 Oct 202113.750.000.0%13.7513.751,268
01 Oct 202113.750.000.0%13.7513.751,290
30 Sep 202113.750.000.0%13.7513.753,425
29 Sep 202113.750.000.0%13.7513.751,994
28 Sep 202113.750.000.0%13.7513.753,566
27 Sep 202113.750.000.0%13.7513.75407
24 Sep 202113.750.000.0%13.7513.75529
23 Sep 202113.750.000.0%13.7513.75639
22 Sep 202113.750.000.0%13.7513.751,834
21 Sep 202113.750.000.0%13.7513.754,796
20 Sep 202113.750.000.0%13.7513.75931
17 Sep 202113.750.000.0%13.7513.751,511
Download more Va Q Tec Ag Historical Data

Va Q Tec Ag (0RJD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7513.7513.7513.751,1610.000.0%
1 Month13.7513.7513.7513.751,6760.000.0%
3 Months13.7513.7513.7513.753,7050.000.0%
6 Months13.7513.7513.7513.756,1330.000.0%
1 Year13.7513.7513.7513.758,3200.000.0%
3 Years13.7513.7513.7513.759,1260.000.0%
5 Years21.97521.97513.7514.2110,217-8.23-37.43%
ADVFN Advertorial
Your Recent History
LSE
0RJD
Va Q Tec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 10:54:52