Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
V Jpm Em Cur Bd (EMLC)
V Jpm Em Cur Bd (EMLC) Historical

EMLC V Jpm Em Cur Bd

57.96

-0.225 (-0.39%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
V Jpm Em Cur Bd	LSE:EMLC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.225	-0.39%	57.96	57.77	58.15

High Price	Low Price	Open Price	Traded	Last Trade
58.15	57.835	58.15	388	16:29:33

V Jpm Em Cur Bd (EMLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	58.185	-0.05	-0.08%	58.18	58.37	100
06 Jan 2025	58.23	0.22	0.39%	58.20	58.365	200
03 Jan 2025	58.005	0.10	0.17%	57.955	58.07	88
02 Jan 2025	57.905	-0.17	-0.29%	57.79	58.135	122
31 Dec 2024	58.075	0.00	0.00%	58.075	58.075	0
30 Dec 2024	58.075	-0.21	-0.36%	58.075	58.075	1
27 Dec 2024	58.285	0.02	0.04%	58.285	58.285	0
24 Dec 2024	58.26	0.00	0.00%	58.26	58.26	0
23 Dec 2024	58.26	-0.13	-0.22%	58.17	58.55	400
20 Dec 2024	58.39	0.36	0.61%	58.39	58.39	0
19 Dec 2024	58.035	-0.53	-0.90%	58.01	58.335	4,012
18 Dec 2024	58.565	-0.04	-0.06%	58.56	58.77	150
17 Dec 2024	58.60	-0.34	-0.58%	58.60	58.60	0
16 Dec 2024	58.94	-0.07	-0.12%	58.91	59.10	1,559
13 Dec 2024	59.01	-0.11	-0.18%	59.01	59.01	0
12 Dec 2024	59.115	-0.13	-0.21%	59.115	59.115	0
11 Dec 2024	59.24	0.04	0.06%	59.24	59.24	0
10 Dec 2024	59.205	-0.13	-0.22%	59.205	59.205	0
09 Dec 2024	59.335	0.16	0.27%	59.335	59.335	848

V Jpm Em Cur Bd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions