ADVFN

Data Download:

Name	Symbol	Market	Type
V Jpm Em Cur Bd	LSE:EMLC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	57.07	56.68	57.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:57:47

V Jpm Em Cur Bd (EMLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	57.07	-0.28	-0.48%	57.07	57.07	307
29 Apr 2024	57.345	0.35	0.61%	56.99	57.36	18
26 Apr 2024	56.995	0.13	0.22%	56.995	56.995	0
25 Apr 2024	56.87	-0.03	-0.05%	56.87	56.87	0
24 Apr 2024	56.90	-0.33	-0.57%	56.805	57.20	13
23 Apr 2024	57.225	0.33	0.57%	57.225	57.225	0
22 Apr 2024	56.90	0.06	0.11%	56.685	56.97	120
19 Apr 2024	56.84	0.14	0.24%	56.84	56.84	890
18 Apr 2024	56.705	0.02	0.04%	56.705	56.705	441
17 Apr 2024	56.68	0.44	0.78%	56.68	56.68	0
16 Apr 2024	56.24	-0.86	-1.50%	56.24	56.89	4,458
15 Apr 2024	57.095	-0.20	-0.34%	57.095	57.095	0
12 Apr 2024	57.29	-0.30	-0.51%	57.29	57.29	0
11 Apr 2024	57.585	-0.28	-0.48%	56.86	59.815	497
10 Apr 2024	57.865	-0.69	-1.18%	57.865	57.865	255
09 Apr 2024	58.555	0.14	0.24%	58.45	58.68	266
08 Apr 2024	58.415	0.03	0.06%	58.415	58.415	0
05 Apr 2024	58.38	-0.17	-0.29%	57.36	59.88	74
04 Apr 2024	58.55	0.41	0.71%	57.32	60.11	306
03 Apr 2024	58.14	0.20	0.35%	58.01	58.22	538
02 Apr 2024	57.94	-0.19	-0.32%	56.97	59.85	1,963