V Jpm Em Cur Bd Price History - Historical Data for EMGB

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
V Jpm Em Cur Bd (EMGB)
V Jpm Em Cur Bd (EMGB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
V Jpm Em Cur Bd	LSE:EMGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	46.31	46.22	46.56

High Price	Low Price	Open Price	Traded	Last Trade
			439	16:25:24

V Jpm Em Cur Bd (EMGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	46.31	-0.07	-0.15%	46.31	46.31	0
17 May 2024	46.38	-0.23	-0.49%	46.38	46.38	0
16 May 2024	46.61	0.21	0.45%	46.38	46.635	404
15 May 2024	46.40	0.10	0.23%	46.40	46.40	0
14 May 2024	46.295	-0.01	-0.01%	46.295	46.295	28
13 May 2024	46.30	-0.12	-0.25%	46.30	46.30	33
10 May 2024	46.415	-0.02	-0.04%	46.415	46.415	0
09 May 2024	46.435	-0.18	-0.38%	46.435	46.435	0
08 May 2024	46.61	0.17	0.38%	46.61	46.61	27
07 May 2024	46.435	0.20	0.43%	46.435	46.435	0
03 May 2024	46.235	0.44	0.95%	46.235	46.235	0
02 May 2024	45.80	0.07	0.16%	45.60	46.00	75
01 May 2024	45.725	0.15	0.33%	45.725	45.725	0
30 Apr 2024	45.575	-0.08	-0.18%	45.575	45.575	165
29 Apr 2024	45.655	-0.11	-0.23%	45.655	45.655	0
26 Apr 2024	45.76	0.25	0.55%	45.76	45.76	0
25 Apr 2024	45.51	-0.28	-0.60%	45.51	45.51	0
24 Apr 2024	45.785	-0.19	-0.40%	45.785	45.785	331
23 Apr 2024	45.97	-0.16	-0.34%	45.97	45.97	0
22 Apr 2024	46.125	0.32	0.70%	46.125	46.125	0

Download more V Jpm Em Cur Bd Historical Data

V Jpm Em Cur Bd

MMK vs Sterling

Sterling Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions