ADVFN

Name	Symbol	Market	Type
V Jpm Em Cur Bd	LSE:EMGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	0.09%	47.56	47.49	47.63

High Price	Low Price	Open Price	Traded	Last Trade
47.63	47.475	47.56	3,840	16:29:05

V Jpm Em Cur Bd (EMGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	47.56	0.05	0.09%	47.475	47.63	3,840
13 Feb 2025	47.515	-0.18	-0.37%	47.515	47.515	0
12 Feb 2025	47.69	-0.07	-0.14%	47.69	47.69	0
11 Feb 2025	47.755	-0.06	-0.12%	47.755	47.755	0
10 Feb 2025	47.81	-0.05	-0.10%	47.81	47.81	320
07 Feb 2025	47.86	0.12	0.25%	47.86	47.86	0
06 Feb 2025	47.74	0.27	0.57%	47.74	47.74	0
05 Feb 2025	47.47	-0.05	-0.11%	47.47	47.47	0
04 Feb 2025	47.52	0.10	0.21%	47.52	47.52	0
03 Feb 2025	47.42	-0.20	-0.41%	47.42	47.42	0
31 Jan 2025	47.615	-0.06	-0.12%	47.615	47.615	0
30 Jan 2025	47.67	0.07	0.14%	47.67	47.67	0
29 Jan 2025	47.605	0.11	0.23%	47.605	47.605	401
28 Jan 2025	47.495	0.08	0.17%	47.495	47.495	0
27 Jan 2025	47.415	-0.27	-0.57%	47.415	47.415	40
24 Jan 2025	47.685	-0.05	-0.10%	47.685	47.685	0
23 Jan 2025	47.735	-0.10	-0.20%	47.735	47.735	1
22 Jan 2025	47.83	0.28	0.59%	47.83	47.83	0
21 Jan 2025	47.55	0.07	0.15%	47.55	47.55	0
20 Jan 2025	47.48	-0.14	-0.29%	47.48	47.48	18
17 Jan 2025	47.62	0.29	0.62%	47.62	47.62	0
16 Jan 2025	47.325	-0.11	-0.23%	47.325	47.325	0