Share Name Share Symbol Market Type Share ISIN Share Description
Uvenco Uk LSE:UVEN London Ordinary Share GB00B29HFH73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.00p 3.00p 3.00p 2.50p 3.00p 0 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 10.9 0.4 0.5 5.0 1.91

Uvenco Uk (UVEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.50.000.00%2.530
18 Jan 20182.50.000.00%2.530
17 Jan 20182.50.000.00%2.530
16 Jan 20182.50.000.00%2.530
15 Jan 20182.50.000.00%2.530
12 Jan 20182.50.000.00%2.52.599999915,915
11 Jan 20182.50.000.00%2.52.50
10 Jan 20182.50.000.00%2.52.50
09 Jan 20182.50.000.00%2.52.550,000
08 Jan 20182.50.000.00%2.52.55,692
05 Jan 20182.50.000.00%2.52.50
04 Jan 20182.50.000.00%2.52.50
03 Jan 20182.50.000.00%2.52.50
02 Jan 20182.5-0.13-4.76%2.52.52,684
29 Dec 20172.6250.000.00%2.6252.6250
28 Dec 20172.6250.000.00%2.6252.6250
27 Dec 20172.6250.000.00%2.6252.750
22 Dec 20172.6250.000.00%2.6252.6250
Download more Uvenco Uk Historical Data

Uvenco Uk (UVEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.50.0000000-0.5-16.67%
1 Month2.7532.52.5000050k4k-0.25-9.09%
3 Months3.3753.52.52.89510124k6k-0.875-25.93%
6 Months5.755.752.53.93570124k7k-3.25-56.52%
1 Year472.54.34360124k5k-1.5-37.50%
3 Years9.59.752.56.474101000k10k-7-73.68%
5 Years11.522.52.511.409603M26k-9-78.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:29:17