Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emg Sub LSE:UEMS London Ordinary Share BMG931071374 SUB SHS 0.005P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.35p 35.70p 41.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Utilico Emg Sub (UEMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201838.350.000.00%38.3538.350
15 Nov 201838.350.000.00%38.3538.350
14 Nov 201838.350.000.00%38.3538.350
13 Nov 201838.350.000.00%38.3538.350
12 Nov 201838.350.000.00%38.3538.350
09 Nov 201838.350.000.00%38.3538.350
08 Nov 201838.350.000.00%38.3538.350
07 Nov 201838.350.000.00%38.3538.350
06 Nov 201838.350.000.00%38.3538.350
05 Nov 201838.350.000.00%38.3538.350
02 Nov 201838.350.000.00%38.3538.350
01 Nov 201838.350.000.00%38.3538.350
31 Oct 201838.350.000.00%38.3538.350
30 Oct 201838.350.000.00%38.3538.350
29 Oct 201838.350.000.00%38.3538.350
26 Oct 201838.350.000.00%38.3538.350
25 Oct 201838.350.000.00%38.3538.350
24 Oct 201838.350.000.00%38.3538.350
23 Oct 201838.350.000.00%38.3538.350
22 Oct 201838.350.000.00%38.3538.350
19 Oct 201838.350.000.00%38.3538.350
18 Oct 201838.350.000.00%38.3538.350
Download more Utilico Emg Sub Historical Data

Utilico Emg Sub (UEMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181118 03:23:15