Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emg Sub LSE:UEMS London Ordinary Share BMG931071374 SUB SHS 0.005P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.35p 35.70p 41.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Utilico Emg Sub (UEMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201838.350.000.00%38.3538.350
15 Jun 201838.350.000.00%38.3538.350
14 Jun 201838.350.000.00%38.3538.350
13 Jun 201838.350.000.00%38.3538.350
12 Jun 201838.350.000.00%38.3538.350
11 Jun 201838.350.000.00%38.3538.350
08 Jun 201838.350.000.00%38.3538.350
07 Jun 201838.350.000.00%38.3538.350
06 Jun 201838.350.000.00%38.3538.350
05 Jun 201838.350.000.00%38.3538.350
04 Jun 201838.350.000.00%38.3538.350
01 Jun 201838.350.000.00%38.3538.350
31 May 201838.350.000.00%38.3538.350
30 May 201838.350.000.00%38.3538.350
29 May 201838.350.000.00%38.3538.350
25 May 201838.350.000.00%38.3538.350
24 May 201838.350.000.00%38.3538.350
23 May 201838.350.000.00%38.3538.350
22 May 201838.350.000.00%38.3538.350
21 May 201838.350.000.00%38.3538.350
Download more Utilico Emg Sub Historical Data

Utilico Emg Sub (UEMS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 06:13:12