Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emg Sub LSE:UEMS London Ordinary Share BMG931071374 SUB SHS 0.005P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.875p 35.00p 38.75p - - - 16,536 10:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Utilico Emg Sub (UEMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201736.875+1.88+5.36%35.753863,315
15 Aug 201735+3.63+11.55%343532,917
14 Aug 201731.374998+0.62+2.03%31.37499831.37499830,223
11 Aug 201730.75-4.25-12.14%2830.75106,300
10 Aug 2017350.000.00%353577,176
09 Aug 2017350.000.00%33358,107
08 Aug 201735+2.50+7.69%343557,113
07 Aug 201732.5-1.25-3.70%32.532.567,119
04 Aug 201733.75-1.13-3.23%33.7533.752,815
03 Aug 201734.875+0.38+1.09%34.87534.87538,409
02 Aug 201734.5-0.50-1.43%34.534.516,409
01 Aug 201735-0.50-1.41%35351,148
31 Jul 201735.5-0.25-0.70%3435.511,814
28 Jul 201735.75+0.25+0.70%35.7535.752,677
27 Jul 201735.50.000.00%35.535.58,815
26 Jul 201735.5-0.38-1.05%35.2535.514,742
25 Jul 201735.875-0.38-1.03%35.87535.8752,498
24 Jul 201736.25-0.88-2.36%3636.2592,790
21 Jul 201737.125-0.25-0.67%3737.12546,077
20 Jul 201737.375+2.00+5.65%35.537.375211,541
19 Jul 201735.375+0.13+0.35%3535.37552,933
18 Jul 201735.250.000.00%35.2535.2593,000
17 Jul 201735.25+0.38+1.08%3535.2560,255
Download more Utilico Emg Sub Historical Data

Utilico Emg Sub (UEMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35382833.571930k106k62k1.8755.36%
1 Month35.5382835.12471k212k45k1.3753.87%
3 Months30.253827.2533.33130212k44k6.62521.90%
6 Months20.253819.529.52510227k46k16.62582.10%
1 Year25381424.81680292k48k11.87547.50%
3 Years25.5388.37519.07000682k53k11.37544.61%
5 Years25.5388.37519.07000682k53k11.37544.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 13:55:08