Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emg Sub LSE:UEMS London Ordinary Share BMG931071374 SUB SHS 0.005P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.50p 38.00p 41.00p - - - 20,097 15:12:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Utilico Emg Sub (UEMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201839.5+1.50+3.95%39.539.523,992
17 Jan 201838-0.75-1.94%383844,503
16 Jan 201838.75-0.25-0.64%38.7538.7525,493
15 Jan 201839+0.50+1.30%37.239162,469
12 Jan 201838.5-1.50-3.75%38.538.538,564
11 Jan 201840-1.00-2.44%39.10000240315,363
10 Jan 201841-0.25-0.61%4141331,305
09 Jan 201841.25+0.75+1.85%41.2541.2586,526
08 Jan 201840.5+1.00+2.53%40.540.560,500
05 Jan 201839.5+0.75+1.94%36.539.5647,886
04 Jan 201838.75+4.50+13.14%34.538.75346,898
03 Jan 201834.25+1.00+3.01%34.2534.2555,166
02 Jan 201833.25+2.00+6.40%33.2533.2515,510
29 Dec 201731.250.000.00%31.2531.2511,020
28 Dec 201731.25-0.75-2.34%30.49999831.2518,928
27 Dec 201732+2.50+8.47%323220,000
22 Dec 201729.5000010.000.00%29.50000129.50000117,104
21 Dec 201729.500001-0.50-1.67%29.50000129.500001108,841
20 Dec 201730+0.50+1.69%303012,000
19 Dec 201729.500001+0.25+0.85%29.50000129.50000114,033
Download more Utilico Emg Sub Historical Data

Utilico Emg Sub (UEMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.539.537.238.802924k162k59k12.60%
1 Month29.541.2529.539.250611k648k131k1033.90%
3 Months33.541.2527.2535.45400648k81k617.91%
6 Months3741.2527.2535.01510648k62k2.56.76%
1 Year17.541.2516.531.80450648k55k22125.71%
3 Years12.2541.258.37522.59340682k56k27.25222.45%
5 Years25.541.258.37522.59340682k55k1454.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 21:41:17