Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets LSE:UEM London Ordinary Share GB00BD45S967 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.48p +0.75% 197.98p 196.20p 197.98p 198.96p 196.02p 196.04p 191,721 15:11:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.8 21.4 9.3 21.4 464.28

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018196.5+0.50+0.26%196197190,607
24 Sep 2018196-3.86-1.93%194.7199.98120,834
21 Sep 2018199.86+6.36+3.29%193.28199.86292,309
20 Sep 2018193.5-2.10-1.07%193.24199187,322
19 Sep 2018195.6+0.08+0.04%194.3197.02148,616
18 Sep 2018195.52-0.98-0.50%195.52199.9856,381
17 Sep 2018196.5-1.50-0.76%195.06197273,637
14 Sep 2018198+3.00+1.54%196198107,066
13 Sep 2018195-1.00-0.51%195199.139,605
12 Sep 2018196-1.00-0.51%19619958,684
11 Sep 2018197-0.99-0.50%196199.2884,003
10 Sep 2018197.99-1.99-1.00%195.5198.565,930
07 Sep 2018199.98+3.38+1.72%196199.98201,460
06 Sep 2018196.6-9.40-4.56%196.6204.95177,511
05 Sep 2018206-3.50-1.67%204.95207.4588,866
04 Sep 2018209.5-1.45-0.69%209.5209.549,845
03 Sep 2018210.95+5.95+2.90%210.95210.9545,339
31 Aug 2018205-4.50-2.15%205208.05184,798
30 Aug 2018209.5-1.00-0.48%208.35211.599,443
29 Aug 2018210.5+2.00+0.96%209.521198,090
28 Aug 2018208.5+2.50+1.21%207.1208.574,703
Download more Utilico Emerging Markets Historical Data

Utilico Emerging Markets (UEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.02199.98193.24196.7405121k292k188k0.960.49%
1 Month209.5211.5193.24199.412440k292k129k-11.52-5.50%
3 Months197.02211.5193.24202.903140k750k165k0.960.49%
6 Months214221193.24207.058240k2M186k-16.02-7.49%
1 Year216.5233193.24217.556940k18M303k-18.52-8.55%
3 Years158.25233155.5207.16596k18M190k39.7325.11%
5 Years177233143199.90523k18M170k20.9811.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 14:33:55