Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets LSE:UEM London Ordinary Share GB00BD45S967 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.775p -1.37% 199.40p 198.80p 200.00p 203.00p 199.00p 203.00p 64,232 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.8 21.4 9.3 21.5 463.27

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018202.175+3.58+1.80%198.52202.958,558
06 Dec 2018198.6-5.20-2.55%197.6202.95111,869
05 Dec 2018203.8-0.45-0.22%200.15205.437,606
04 Dec 2018204.25+1.75+0.86%203204.489,708
03 Dec 2018202.5+2.35+1.17%201.25202.564,381
30 Nov 2018200.15+0.34+0.17%200.15200.1559,977
29 Nov 2018199.81-0.84-0.42%199201.6100,737
28 Nov 2018200.65+0.66+0.33%200.65202.921,471
27 Nov 2018199.985-0.22-0.11%199.3199.98523,554
26 Nov 2018200.2+1.71+0.86%200.2201.4439,402
23 Nov 2018198.49-1.51-0.76%197.9199.98545,933
22 Nov 2018200+0.72+0.36%197.1200.424,500
21 Nov 2018199.275+1.78+0.90%198.5199.27560,680
20 Nov 2018197.5-2.00-1.00%197.4197.834,248
19 Nov 2018199.5+0.03+0.01%199200262,130
16 Nov 2018199.475-3.73-1.83%199202121,092
15 Nov 2018203.2+6.21+3.15%197.98203.2842,937
14 Nov 2018196.99-1.45-0.73%196.99199.970,005
13 Nov 2018198.44+0.50+0.25%196.2198.4453,293
12 Nov 2018197.94+0.44+0.22%197.94198.9858,452
Download more Utilico Emerging Markets Historical Data

Utilico Emerging Markets (UEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.25205.4197.6201.811238k112k72k-1.85-0.92%
1 Month198.7205.4196.2200.610821k843k154k0.70.35%
3 Months197205.4188196.543421k843k159k2.41.22%
6 Months211.8212188200.348921k843k163k-12.4-5.85%
1 Year218233188214.003521k18M284k-18.6-8.53%
3 Years159.25233155.5208.12856k18M194k40.1525.21%
5 Years185.5233143200.19653k18M171k13.97.49%
Your Recent History
LSE
UEM
Utilico Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 17:33:05