Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets LSE:UEM London Ordinary Share GB00BD45S967 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.40p +1.60% 216.00p 211.00p 216.00p 216.00p 214.50p 214.50p 56,814 08:33:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.6 17.5 7.8 27.7 506.54

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018212.6-4.40-2.03%211216125,555
20 Apr 2018217+3.50+1.64%211217153,261
19 Apr 2018213.5+1.50+0.71%212213.5147,560
18 Apr 2018212-0.48-0.22%211213232,526
17 Apr 2018212.475-3.53-1.63%212.475215.95128,929
16 Apr 2018216+1.55+0.72%213218209,378
13 Apr 2018214.45+0.30+0.14%213.2220126,211
12 Apr 2018214.15-1.80-0.83%213.1220112,205
11 Apr 2018215.95+1.45+0.68%213.121695,532
10 Apr 2018214.5-0.50-0.23%213.42161,548,425
09 Apr 2018215-2.50-1.15%215221190,687
06 Apr 2018217.50.000.00%216219275,761
05 Apr 2018217.5+2.50+1.16%215.2218191,788
04 Apr 2018215-3.00-1.38%215219222,630
03 Apr 2018218+6.00+2.83%214218102,627
29 Mar 20182120.000.00%2122120
28 Mar 20182120.000.00%2122120
27 Mar 2018212-2.00-0.93%212216221,322
26 Mar 2018214+2.00+0.94%211214174,998
Download more Utilico Emerging Markets Historical Data

Utilico Emerging Markets (UEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.95217211213.4270126k233k158k0.050.02%
1 Month216221211214.739296k2M255k0-
3 Months226228203220.163296k18M664k-10-4.42%
6 Months227233203221.295753k18M425k-11-4.85%
1 Year220233203221.54936k18M290k-4-1.82%
3 Years199233143204.87346k18M182k178.54%
5 Years196.6233143197.61833k18M171k19.49.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 10:16:09