Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets LSE:UEM London Ordinary Share BMG931151069 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.45% 221.00p 220.00p 222.00p 222.00p 219.00p 220.00p 291,504 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.6 17.5 7.8 28.3 467.01

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018221.00001+1.00+0.45%218.99998222291,504
22 Feb 2018220.00001+2.00+0.92%217220.00001122,722
21 Feb 2018218-1.00-0.46%217220.00001306,509
20 Feb 2018218.99998+2.00+0.92%217218.99998321,327
19 Feb 2018217-1.00-0.46%217218569,477
16 Feb 2018218+2.00+0.93%216218209,025
15 Feb 2018216-2.00-0.92%216218115,266
14 Feb 2018218+3.00+1.40%218218.99998128,475
13 Feb 2018215-3.00-1.38%215220.00001736,677
12 Feb 2018218+1.00+0.46%216218.99998311,162
09 Feb 2018217+2.00+0.93%213.00001217410,471
08 Feb 2018215-4.00-1.83%214218793,963
07 Feb 2018218.99998+3.00+1.39%216218.99998366,644
06 Feb 20182160.000.00%202.99998216430,767
05 Feb 2018216-3.00-1.37%213.00001217263,124
02 Feb 2018218.99998-1.00-0.45%218220.00001110,575
01 Feb 2018220.00001-3.00-1.35%220.0000122699,130
31 Jan 2018223+2.00+0.90%221.00001225392,622
30 Jan 2018221.00001-3.00-1.34%221.000012261,337,111
29 Jan 2018224-1.50-0.67%224226151,941
26 Jan 2018225.5+0.50+0.22%222226371,121
25 Jan 2018225-1.00-0.44%22422562,935
Download more Utilico Emerging Markets Historical Data

Utilico Emerging Markets (UEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218222216217.9982123k569k306k31.38%
1 Month225226203218.493099k1M377k-4-1.78%
3 Months218233203221.473353k1M254k31.38%
6 Months225233203222.446348k2M240k-4-1.78%
1 Year205.5233203221.25526k2M190k15.57.54%
3 Years186233143199.99856k3M150k3518.82%
5 Years187.7233143193.97903k6M156k33.317.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 06:16:00