Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets Trust Plc LSE:UEM London Ordinary Share GB00BD45S967 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 1.14% 222.50 221.00 224.00 224.00 222.00 222.00 245,394 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.4 18.2 7.5 29.8 507

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019222.502.501.14%222.00224.00245,394
05 Dec 2019220.00-6.00-2.65%220.00225.0066,599
04 Dec 2019226.006.002.73%220.00226.00212,864
03 Dec 2019220.00-2.00-0.9%220.00223.00277,193
02 Dec 2019222.00-1.00-0.45%222.00222.00163,140
29 Nov 2019223.00-3.00-1.33%220.00225.001,077,065
28 Nov 2019226.00-2.00-0.88%225.00226.00111,900
27 Nov 2019228.000.000.0%227.00229.00103,126
26 Nov 2019228.000.000.0%228.00228.00276,133
25 Nov 2019228.000.000.0%228.00228.00156,520
22 Nov 2019228.001.000.44%228.00228.00219,517
21 Nov 2019227.00-1.50-0.66%227.00228.00102,059
20 Nov 2019228.50-0.50-0.22%228.50228.5077,533
19 Nov 2019229.000.000.0%229.00229.00302,634
18 Nov 2019229.000.500.22%229.00229.0098,140
15 Nov 2019228.501.500.66%227.00230.00138,482
14 Nov 2019227.00-1.00-0.44%227.00230.0055,957
13 Nov 2019228.00-5.00-2.15%228.00235.0097,671
12 Nov 2019233.00-1.00-0.43%233.00234.00227,515
11 Nov 2019234.00-3.00-1.27%232.00234.00124,408
08 Nov 2019237.001.000.42%234.00237.0071,999
07 Nov 2019236.00-0.50-0.21%235.00236.0080,436
Download more Utilico Emerging Markets Trust Plc Historical Data

Utilico Emerging Markets Trust Plc (UEM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week222.00226.00220.00222.69359,3720.500.23%
1 Month234.00237.00220.00226.26198,023-11.50-4.91%
3 Months238.00242.00220.00231.81153,460-15.50-6.51%
6 Months227.00258.00220.00239.55186,780-4.50-1.98%
1 Year199.16258.00197.60230.98166,79223.3411.72%
3 Years193.00258.00188.00219.60203,77829.5015.28%
5 Years197.50258.00143.00208.67174,80625.0012.66%
Your Recent History
LSE
UEM
Utilico Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 03:56:02