Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets LSE:UEM London Ordinary Share BMG931151069 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +0.49% 229.75p 228.25p 229.75p - - - 203,867 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.6 17.5 7.8 29.5 488.10

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017229.75+1.13+0.49%229.00001229.75266,578
13 Oct 2017228.625-0.63-0.27%227.99998230171,131
12 Oct 2017229.25+0.75+0.33%224.5229.25165,041
11 Oct 2017228.50001+1.25+0.55%227.74998228.75001213,492
10 Oct 2017227.24998+0.50+0.22%226.75228.50001143,150
09 Oct 2017226.750.000.00%226.25227.74998179,602
06 Oct 2017226.75-1.50-0.66%226.5230.5191,878
05 Oct 2017228.25001+2.50+1.11%225228.25001195,098
04 Oct 2017225.75+3.13+1.40%222.5225.75212,788
03 Oct 2017222.625+0.13+0.06%221.5224.5157,670
02 Oct 2017222.5+5.00+2.30%217.5222.5182,105
29 Sep 2017217.5+0.38+0.17%216.25218.25277,289
28 Sep 2017217.125-0.25-0.12%216.5217.75189,568
27 Sep 2017217.375+2.13+0.99%216.5217.375128,837
26 Sep 2017215.250.000.00%215218.5105,441
25 Sep 2017215.25-0.62-0.29%214.75216220,269
22 Sep 2017215.87498-0.63-0.29%215.25218.5234,121
21 Sep 2017216.5-1.13-0.52%216.5218.99998231,327
20 Sep 2017217.625-0.63-0.29%217220.00001161,857
19 Sep 2017218.25-0.25-0.11%218219.4999885,574
18 Sep 2017218.5+3.00+1.39%215.75218.99998315,713
Download more Utilico Emerging Markets Historical Data

Utilico Emerging Markets (UEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226.25230224.5228.1010143k213k174k3.51.55%
1 Month215.75230.5214.75221.637086k316k188k146.49%
3 Months225230.5212.25222.412948k333k170k4.752.11%
6 Months218.75230.5212221.59276k338k152k115.03%
1 Year209230.5189.25213.74616k473k140k20.759.93%
3 Years183.5230.5143193.46376k3M134k46.2525.20%
5 Years162.5230.5143188.42643k6M150k67.2541.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 04:04:07