Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets LSE:UEM London Ordinary Share BMG931151069 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.59% 216.25p 215.00p 217.50p 217.50p 215.00p 215.25p 100,491 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.6 17.5 7.8 27.7 459.42

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017216.25-3.50-1.59%215217.5100,491
13 Dec 2017219.74998+1.25+0.57%216.5220.00001152,644
12 Dec 2017218.5+0.50+0.23%216.5218.5109,696
11 Dec 2017218+0.50+0.23%21821896,528
08 Dec 2017217.5+2.50+1.16%215.5219.74998254,684
07 Dec 2017215-2.00-0.92%214217.25116,437
06 Dec 2017217-2.25-1.03%215217180,522
05 Dec 2017219.24998+1.25+0.57%217219.24998123,959
04 Dec 2017218+1.75+0.81%217.25220.50001168,054
01 Dec 2017216.25-1.25-0.57%216.25218.75163,675
30 Nov 2017217.5-1.50-0.68%216217.75255,886
29 Nov 2017218.99998-0.88-0.40%217220.75001193,355
28 Nov 2017219.875+0.88+0.40%218.99998221.00001230,407
27 Nov 2017218.99998-2.00-0.90%218.522283,233
24 Nov 2017221.00001+2.13+0.97%220.00001221.25224,760
23 Nov 2017218.875-0.62-0.28%217.5219.49998359,423
22 Nov 2017219.49998-1.25-0.57%219.49998221.25163,846
21 Nov 2017220.75001-1.00-0.45%218.99998222.5161,320
20 Nov 2017221.75+1.25+0.57%220.00001222.75124,807
17 Nov 2017220.50001+0.88+0.40%218.99998220.5000166,753
16 Nov 2017219.625+0.88+0.40%218.5221.5324,312
15 Nov 2017218.75-2.25-1.02%217221.25193,547
Download more Utilico Emerging Markets Historical Data

Utilico Emerging Markets (UEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.25220214217.788197k255k146k-1-0.46%
1 Month221222.75214218.831167k359k178k-4.75-2.15%
3 Months217.25230.5214223.000967k2M235k-1-0.46%
6 Months223230.5212.25222.58526k2M189k-6.75-3.03%
1 Year197.75230.5189.25217.68436k2M164k18.59.36%
3 Years180230.5143196.63756k3M141k36.2520.14%
5 Years164.7230.5143191.24083k6M154k51.5531.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 00:30:16