Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets Trust Plc LSE:UEM London Ordinary Share GB00BD45S967 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.85% 232.50p 231.00p 234.00p 235.00p 231.00p 235.00p 94,533 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.4 18.2 7.5 31.1 530

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2019234.5+2.50+1.08%234.5234.5121,496
15 Oct 2019232-5.00-2.11%23223694,612
14 Oct 2019237+0.50+0.21%23723787,635
11 Oct 2019236.50.000.00%2352386,048
11 Oct 2019236.5+1.50+0.64%235238123,729
10 Oct 2019235-4.00-1.67%235237202,620
09 Oct 2019239-1.00-0.42%23924149,633
08 Oct 2019240+3.00+1.27%23624168,804
07 Oct 2019237-1.00-0.42%237240101,320
04 Oct 20192380.000.00%238240143,277
03 Oct 20192380.000.00%23723862,762
02 Oct 2019238-1.50-0.63%237241109,518
01 Oct 2019239.5+0.50+0.21%239.5239.5116,973
30 Sep 2019239+1.00+0.42%237241188,616
27 Sep 2019238-2.00-0.83%237238217,176
26 Sep 2019240+2.00+0.84%23824038,666
25 Sep 2019238+0.50+0.21%237239170,740
24 Sep 2019237.5-1.00-0.42%23723989,448
23 Sep 2019238.5-3.50-1.45%238.5238.579,705
20 Sep 2019242+5.00+2.11%235242240,812
19 Sep 20192370.000.00%237237498,002
18 Sep 2019237+0.50+0.21%23723777,862
17 Sep 2019236.5-2.50-1.05%236238211,623
Download more Utilico Emerging Markets Trust Plc Historical Data

Utilico Emerging Markets Trust Plc (UEM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week236238231235.0399106k-3.5-1.48%
1 Month237242231237.6885131k-4.5-1.90%
3 Months251258231243.8701195k-18.5-7.37%
6 Months223258216237.0884201k9.54.26%
1 Year192.48258188.04227.8574160k40.0220.79%
3 Years209258188218.7577201k23.511.24%
5 Years179.75258143207.8279173k52.7529.35%
Your Recent History
LSE
UEM
Utilico Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 20:35:23