
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Utilico Emerging Markets Trust Plc | LSE:UEM | London | Ordinary Share | GB00BD45S967 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.00 | -1.38% | 215.00 | 215.00 | 217.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
217.00 | 215.00 | 217.00 | 155,726 | 16:35:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 70.53M | 57.89M | 0.3096 | 7.01 | 407.69M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Mar 2025 | 215.00 | -3.00 | -1.38% | 215.00 | 217.00 | 155,726 |
19 Mar 2025 | 218.00 | 2.00 | 0.93% | 215.00 | 218.00 | 244,244 |
18 Mar 2025 | 216.00 | -2.00 | -0.92% | 216.00 | 218.00 | 93,912 |
17 Mar 2025 | 218.00 | 4.00 | 1.87% | 217.00 | 218.00 | 126,330 |
14 Mar 2025 | 214.00 | 1.00 | 0.47% | 214.00 | 214.00 | 88,792 |
13 Mar 2025 | 213.00 | -3.00 | -1.39% | 213.00 | 215.00 | 69,327 |
12 Mar 2025 | 216.00 | 5.00 | 2.37% | 212.00 | 216.00 | 189,796 |
11 Mar 2025 | 211.00 | -7.00 | -3.21% | 211.00 | 212.00 | 45,193 |
10 Mar 2025 | 218.00 | 0.00 | 0.00% | 216.00 | 218.00 | 713,980 |
07 Mar 2025 | 218.00 | -1.00 | -0.46% | 216.00 | 218.00 | 76,305 |
06 Mar 2025 | 219.00 | -1.00 | -0.45% | 218.00 | 219.00 | 205,372 |
05 Mar 2025 | 220.00 | 3.00 | 1.38% | 218.00 | 220.00 | 334,192 |
04 Mar 2025 | 217.00 | -4.00 | -1.81% | 217.00 | 221.00 | 66,651 |
03 Mar 2025 | 221.00 | -2.00 | -0.90% | 221.00 | 222.00 | 81,957 |
28 Feb 2025 | 223.00 | 1.00 | 0.45% | 220.00 | 223.00 | 247,295 |
27 Feb 2025 | 222.00 | -3.00 | -1.33% | 222.00 | 224.00 | 87,182 |
26 Feb 2025 | 225.00 | 2.00 | 0.90% | 222.00 | 225.00 | 237,121 |
25 Feb 2025 | 223.00 | -1.00 | -0.45% | 223.00 | 224.00 | 172,375 |
24 Feb 2025 | 224.00 | -1.00 | -0.44% | 224.00 | 224.00 | 230,799 |
21 Feb 2025 | 225.00 | 2.00 | 0.90% | 225.00 | 226.00 | 74,205 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 215.00 | 218.00 | 213.00 | 216.57 | 124,521 | 0.00 | 0.00% |
1 Month | 225.00 | 226.00 | 211.00 | 219.76 | 176,557 | -10.00 | -4.44% |
3 Months | 212.00 | 226.00 | 206.00 | 215.69 | 230,419 | 3.00 | 1.42% |
6 Months | 216.00 | 229.00 | 200.00 | 213.16 | 240,639 | -1.00 | -0.46% |
1 Year | 219.00 | 239.00 | 200.00 | 217.97 | 250,362 | -4.00 | -1.83% |
3 Years | 210.00 | 239.00 | 198.00 | 217.20 | 277,376 | 5.00 | 2.38% |
5 Years | 146.50 | 239.00 | 135.50 | 206.10 | 298,616 | 68.50 | 46.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions