We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Utilico Emerging Markets Trust Plc | LSE:UEM | London | Ordinary Share | GB00BD45S967 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 217.00 | 217.00 | 222.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77,419 | 10:49:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 70.53M | 57.89M | 0.3096 | 7.01 | 405.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 217.00 | -4.00 | -1.81% | 217.00 | 221.00 | 66,651 |
| 03 Mar 2025 | 221.00 | -2.00 | -0.90% | 221.00 | 222.00 | 81,957 |
| 28 Feb 2025 | 223.00 | 1.00 | 0.45% | 220.00 | 223.00 | 247,295 |
| 27 Feb 2025 | 222.00 | -3.00 | -1.33% | 222.00 | 224.00 | 87,182 |
| 26 Feb 2025 | 225.00 | 2.00 | 0.90% | 222.00 | 225.00 | 237,121 |
| 25 Feb 2025 | 223.00 | -1.00 | -0.45% | 223.00 | 224.00 | 172,375 |
| 24 Feb 2025 | 224.00 | -1.00 | -0.44% | 224.00 | 224.00 | 230,799 |
| 21 Feb 2025 | 225.00 | 2.00 | 0.90% | 225.00 | 226.00 | 74,205 |
| 20 Feb 2025 | 223.00 | -2.00 | -0.89% | 223.00 | 225.00 | 146,107 |
| 19 Feb 2025 | 225.00 | 2.00 | 0.90% | 222.00 | 225.00 | 228,763 |
| 18 Feb 2025 | 223.00 | -2.00 | -0.89% | 223.00 | 224.00 | 218,410 |
| 17 Feb 2025 | 225.00 | 4.00 | 1.81% | 221.00 | 225.00 | 85,560 |
| 14 Feb 2025 | 221.00 | 6.00 | 2.79% | 219.00 | 221.00 | 249,759 |
| 13 Feb 2025 | 215.00 | -2.00 | -0.92% | 215.00 | 218.00 | 243,583 |
| 12 Feb 2025 | 217.00 | 1.00 | 0.46% | 217.00 | 218.00 | 365,788 |
| 11 Feb 2025 | 216.00 | -0.50 | -0.23% | 215.00 | 217.00 | 489,988 |
| 10 Feb 2025 | 216.50 | 2.50 | 1.17% | 213.00 | 216.50 | 594,114 |
| 07 Feb 2025 | 214.00 | 5.00 | 2.39% | 209.00 | 214.00 | 1,636,930 |
| 06 Feb 2025 | 209.00 | -1.00 | -0.48% | 209.00 | 210.00 | 490,141 |
| 05 Feb 2025 | 210.00 | 0.00 | 0.00% | 208.00 | 210.00 | 340,909 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.00 | 225.00 | 217.00 | 222.75 | 144,041 | -6.00 | -2.69% |
| 1 Month | 210.00 | 226.00 | 208.00 | 217.09 | 314,382 | 7.00 | 3.33% |
| 3 Months | 210.00 | 226.00 | 206.00 | 214.45 | 239,267 | 7.00 | 3.33% |
| 6 Months | 217.00 | 229.00 | 200.00 | 213.22 | 235,838 | 0.00 | 0.00% |
| 1 Year | 226.00 | 239.00 | 200.00 | 218.17 | 263,440 | -9.00 | -3.98% |
| 3 Years | 206.00 | 239.00 | 197.00 | 216.94 | 278,996 | 11.00 | 5.34% |
| 5 Years | 217.00 | 239.00 | 135.50 | 205.43 | 300,358 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
