Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets Trust Plc LSE:UEM London Ordinary Share GB00BD45S967 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.58% 174.50 174.00 175.00 175.00 174.00 174.00 1,736,879 15:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.4 18.2 7.5 23.4 391

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020174.501.000.58%174.00175.001,736,879
22 Oct 2020173.500.000.0%173.00173.50561,393
21 Oct 2020173.50-1.50-0.86%173.50174.50568,401
20 Oct 2020175.001.000.57%173.50175.00400,215
19 Oct 2020174.001.000.58%173.00175.00472,215
16 Oct 2020173.001.500.87%171.00173.00460,429
15 Oct 2020171.50-0.50-0.29%170.00171.50529,208
14 Oct 2020172.00-2.50-1.43%172.00175.50726,212
13 Oct 2020174.500.500.29%173.50176.50276,211
12 Oct 2020174.00-0.50-0.29%174.00174.50466,877
09 Oct 2020174.500.500.29%174.50179.50238,759
08 Oct 2020174.00-1.00-0.57%174.00177.50124,065
07 Oct 2020175.002.001.16%173.00178.00319,518
06 Oct 2020173.000.000.0%173.00173.50472,579
05 Oct 2020173.001.000.58%171.00175.00144,769
02 Oct 2020172.00-2.00-1.15%170.00174.50339,336
01 Oct 2020174.000.000.0%173.00177.00159,106
30 Sep 2020174.000.000.0%173.00174.50209,799
29 Sep 2020174.00-2.00-1.14%175.50179.50111,822
28 Sep 2020176.000.250.14%178.50178.50101,310
Download more Utilico Emerging Markets Trust Plc Historical Data

Utilico Emerging Markets Trust Plc (UEM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.00175.00171.00173.75492,5312.501.45%
1 Month175.75179.50170.00173.44326,774-1.25-0.71%
3 Months176.50185.50170.00175.04438,164-2.00-1.13%
6 Months171.00187.50155.00174.74412,8563.502.05%
1 Year232.00252.00135.50183.61327,929-57.50-24.78%
3 Years227.00258.00135.50204.92263,027-52.50-23.13%
5 Years167.00258.00135.50203.19213,1427.504.49%
ADVFN Advertorial
Your Recent History
LSE
UEM
Utilico Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 02:35:26