Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets LSE:UEM London Ordinary Share GB00BD45S967 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.12% 202.00p 200.50p 202.20p 202.00p 200.50p 202.00p 99,097 13:10:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.8 21.4 9.3 21.8 473.71

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018202.25+1.75+0.87%201.4203.5178,685
12 Jul 2018200.5+1.50+0.75%199.02201.15146,574
11 Jul 2018199-0.50-0.25%197200.5111,487
10 Jul 2018199.5-1.50-0.75%199.5200.3204,696
09 Jul 2018201+1.02+0.51%198201217,900
06 Jul 2018199.98+2.48+1.26%197.5200.483,072
05 Jul 2018197.5-2.00-1.00%197.02198.4102,218
04 Jul 2018199.5+1.50+0.76%196.8200187,326
03 Jul 2018198+0.45+0.23%197.5198.5198,335
02 Jul 2018197.55-0.05-0.03%196.5198.3117,426
29 Jun 2018197.6-0.40-0.20%197.6202.599,233
28 Jun 2018198-5.70-2.80%197.6203.4123,124
27 Jun 2018203.7+3.85+1.93%203203.787,953
26 Jun 2018199.85-0.15-0.08%198.5200191,505
25 Jun 2018200-1.95-0.97%198.7202181,572
22 Jun 2018201.95+0.95+0.47%200.55202156,301
21 Jun 2018201-3.00-1.47%200203.5187,100
20 Jun 2018204+2.00+0.99%200.7204634,678
19 Jun 2018202-2.75-1.34%200202122,220
18 Jun 2018204.75+6.15+3.10%204.05207.5235,348
Download more Utilico Emerging Markets Historical Data

Utilico Emerging Markets (UEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.9203.5197200.5579111k218k172k2.11.05%
1 Month204.35207.5196.5201.023283k635k178k-2.35-1.15%
3 Months211.05216196.5207.273261k635k183k-9.05-4.29%
6 Months226230196.5217.662861k18M402k-24-10.62%
1 Year225.25233196.5219.661048k18M302k-23.25-10.32%
3 Years189.25233143205.57566k18M188k12.756.74%
5 Years180233143198.53593k18M173k2212.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 12:43:10