Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets Trust Plc LSE:UEM London Ordinary Share GB00BD45S967 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -1.35% 219.00 219.00 224.00 224.00 211.00 224.00 354,903 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.4 18.2 7.5 29.3 499

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2020219.00-1.00-0.45%211.00224.00354,903
26 Feb 2020220.00-2.00-0.9%211.00224.00354,601
25 Feb 2020222.00-7.00-3.06%222.00228.00282,504
24 Feb 2020229.00-3.00-1.29%221.00230.00408,274
21 Feb 2020232.002.000.87%229.00232.00258,656
20 Feb 2020230.003.001.32%227.00230.00334,381
19 Feb 2020227.003.001.34%225.00229.00148,815
18 Feb 2020224.00-3.00-1.32%224.00225.00222,784
17 Feb 2020227.003.001.34%226.00227.00118,776
14 Feb 2020224.00-1.50-0.67%223.00226.00119,721
13 Feb 2020225.50-1.50-0.66%225.50227.00126,967
12 Feb 2020227.002.000.89%227.00227.00151,906
11 Feb 2020225.00-1.00-0.44%225.00226.00213,062
10 Feb 2020226.00-1.00-0.44%226.00229.00278,435
07 Feb 2020227.00-5.00-2.16%227.00234.0097,577
06 Feb 2020232.001.000.43%232.00232.00100,866
05 Feb 2020231.001.000.43%231.00237.00123,125
04 Feb 2020230.00-1.50-0.65%230.00231.00101,796
03 Feb 2020231.502.501.09%231.50232.00137,505
31 Jan 2020229.00-1.00-0.43%228.00231.0070,283
30 Jan 2020230.00-6.00-2.54%229.00232.00169,092
29 Jan 2020236.003.001.29%235.00236.0094,777
28 Jan 2020233.00-1.00-0.43%233.00233.0067,530
27 Jan 2020234.00-4.00-1.68%234.00237.00222,244
Download more Utilico Emerging Markets Trust Plc Historical Data

Utilico Emerging Markets Trust Plc (UEM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.00232.00211.00228.19286,526-6.00-2.67%
1 Month235.00237.00211.00227.90177,965-16.00-6.81%
3 Months220.00252.00211.00232.73168,256-1.00-0.45%
6 Months239.00252.00211.00232.80156,891-20.00-8.37%
1 Year222.05258.00210.55232.80185,837-3.05-1.37%
3 Years208.00258.00188.00221.29206,47211.005.29%
5 Years186.25258.00143.00210.39175,76932.7517.58%
Your Recent History
LSE
UEM
Utilico Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 05:54:20