We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Utd Wtr.5.625% | LSE:47UV | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 103.15 | 101.00 | 105.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 103.15 | 0.10 | 0.10% | 103.15 | 103.15 | 0 |
| 26 Sep 2024 | 103.05 | 0.00 | 0.00% | 103.05 | 103.05 | 0 |
| 25 Sep 2024 | 103.05 | -0.08 | -0.07% | 103.05 | 103.05 | 0 |
| 24 Sep 2024 | 103.125 | -0.03 | -0.02% | 103.125 | 103.125 | 4,000 |
| 23 Sep 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 0 |
| 20 Sep 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 0 |
| 19 Sep 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 0 |
| 18 Sep 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 0 |
| 17 Sep 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 0 |
| 16 Sep 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 0 |
| 13 Sep 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 0 |
| 12 Sep 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 0 |
| 11 Sep 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 0 |
| 10 Sep 2024 | 103.15 | 0.23 | 0.22% | 103.15 | 103.15 | 0 |
| 09 Sep 2024 | 102.925 | 0.00 | 0.00% | 102.925 | 102.925 | 0 |
| 06 Sep 2024 | 102.925 | 0.00 | 0.00% | 102.925 | 102.925 | 0 |
| 05 Sep 2024 | 102.925 | 0.02 | 0.02% | 102.925 | 102.925 | 0 |
| 04 Sep 2024 | 102.90 | 0.05 | 0.05% | 102.90 | 102.90 | 0 |
| 03 Sep 2024 | 102.85 | 0.10 | 0.10% | 102.85 | 102.85 | 0 |
| 02 Sep 2024 | 102.75 | -0.05 | -0.05% | 102.75 | 102.75 | 0 |
| 30 Aug 2024 | 102.80 | 0.02 | 0.02% | 102.80 | 102.80 | 0 |
| 29 Aug 2024 | 102.775 | -0.03 | -0.02% | 102.775 | 102.775 | 0 |
| 28 Aug 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
