We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Utd Wtr.5.625% | LSE:47UV | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.02% | 102.40 | 100.30 | 104.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 102.40 | -0.03 | -0.02% | 102.40 | 102.40 | 0 |
| 23 Jan 2025 | 102.425 | 0.05 | 0.05% | 102.425 | 102.425 | 0 |
| 22 Jan 2025 | 102.375 | -0.03 | -0.02% | 102.375 | 102.375 | 0 |
| 21 Jan 2025 | 102.40 | 0.10 | 0.10% | 102.40 | 102.40 | 0 |
| 20 Jan 2025 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 0 |
| 17 Jan 2025 | 102.30 | 0.08 | 0.07% | 102.30 | 102.30 | 0 |
| 16 Jan 2025 | 102.225 | 0.13 | 0.12% | 102.225 | 102.225 | 0 |
| 15 Jan 2025 | 102.10 | 0.30 | 0.29% | 102.10 | 102.10 | 0 |
| 14 Jan 2025 | 101.80 | -0.08 | -0.07% | 101.80 | 101.80 | 0 |
| 13 Jan 2025 | 101.875 | -0.03 | -0.02% | 101.875 | 101.875 | 0 |
| 10 Jan 2025 | 101.90 | -0.05 | -0.05% | 101.90 | 101.90 | 0 |
| 09 Jan 2025 | 101.95 | -0.05 | -0.05% | 101.95 | 101.95 | 0 |
| 08 Jan 2025 | 102.00 | -0.10 | -0.10% | 102.00 | 102.00 | 0 |
| 07 Jan 2025 | 102.10 | -0.13 | -0.12% | 102.10 | 102.10 | 0 |
| 06 Jan 2025 | 102.225 | 0.00 | 0.00% | 102.225 | 102.225 | 0 |
| 03 Jan 2025 | 102.225 | 0.00 | 0.00% | 102.225 | 102.225 | 0 |
| 02 Jan 2025 | 102.225 | 0.05 | 0.05% | 102.225 | 102.225 | 0 |
| 31 Dec 2024 | 102.175 | 0.00 | 0.00% | 102.175 | 102.175 | 0 |
| 30 Dec 2024 | 102.175 | 0.00 | 0.00% | 102.175 | 102.175 | 0 |
| 27 Dec 2024 | 102.175 | -0.23 | -0.22% | 102.175 | 102.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
