Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Usu Software Ag LSE:0NEY London Ordinary Share DE000A0BVU28 USU SOFTWARE K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.60 14.10 15.10 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Usu Software (0NEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202214.600.000.0%14.6014.600.00
11 Aug 202214.600.000.0%14.6014.608
10 Aug 202214.600.000.0%14.6014.600.00
09 Aug 202214.600.000.0%14.6014.6010
08 Aug 202214.600.000.0%14.6014.600.00
05 Aug 202214.600.000.0%14.6014.601,153
04 Aug 202214.600.000.0%14.6014.60250
03 Aug 202214.600.000.0%14.6014.600.00
02 Aug 202214.600.000.0%14.6014.600.00
01 Aug 202214.600.000.0%14.6014.600.00
29 Jul 202214.600.000.0%14.6014.600.00
28 Jul 202214.600.000.0%14.6014.600.00
27 Jul 202214.600.000.0%14.6014.600.00
26 Jul 202214.600.000.0%14.6014.600.00
25 Jul 202214.600.000.0%14.6014.600.00
22 Jul 202214.600.000.0%14.6014.605,549
21 Jul 202214.600.000.0%14.6014.602,342
20 Jul 202214.600.000.0%14.6014.60299
19 Jul 202214.600.000.0%14.6014.600.00
18 Jul 202214.600.000.0%14.6014.6012
15 Jul 202214.600.000.0%14.6014.600.00
14 Jul 202214.600.000.0%14.6014.60205
Download more Usu Software Ag Historical Data

Usu Software Ag (0NEY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6014.6014.6014.603900.000.0%
1 Month14.6014.6014.6014.601,2030.000.0%
3 Months14.6014.6014.6014.609790.000.0%
6 Months14.6014.6014.6014.601,1670.000.0%
1 Year14.6014.6014.6014.606880.000.0%
3 Years14.6014.6014.6014.606300.000.0%
5 Years26.20526.20514.6022.611,794-11.61-44.29%
ADVFN Advertorial
Your Recent History
LSE
0NEY
Usu Softwa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 09:07:30