Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Usu Software Ag LSE:0NEY London Ordinary Share DE000A0BVU28 USU SOFTWARE K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.60 14.10 15.10 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Usu Software (0NEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 202014.600.000.0%14.6014.600.00
20 Oct 202014.600.000.0%14.6014.600.00
19 Oct 202014.600.000.0%14.6014.600.00
16 Oct 202014.600.000.0%14.6014.60614
15 Oct 202014.600.000.0%14.6014.600.00
14 Oct 202014.600.000.0%14.6014.600.00
13 Oct 202014.600.000.0%14.6014.600.00
12 Oct 202014.600.000.0%14.6014.600.00
09 Oct 202014.600.000.0%14.6014.6061
08 Oct 202014.600.000.0%14.6014.60808
07 Oct 202014.600.000.0%14.6014.600.00
06 Oct 202014.600.000.0%14.6014.600.00
05 Oct 202014.600.000.0%14.6014.60759
02 Oct 202014.600.000.0%14.6014.6015
01 Oct 202014.600.000.0%14.6014.60280
30 Sep 202014.600.000.0%14.6014.60331
29 Sep 202014.600.000.0%14.6014.600.00
28 Sep 202014.600.000.0%14.6014.60268
25 Sep 202014.600.000.0%14.6014.600.00
24 Sep 202014.600.000.0%14.6014.600.00
23 Sep 202014.600.000.0%14.6014.600.00
22 Sep 202014.600.000.0%14.6014.6080
Download more Usu Software Ag Historical Data

Usu Software Ag (0NEY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0NEY
Usu Softwa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 21:15:18