ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0NEY Usu Software Ag

14.60
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Usu Software Ag LSE:0NEY London Ordinary Share DE000A0BVU28 USU SOFTWARE K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.60 14.10 15.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 126.52M 7.58M 0.7204 22.97 174.17M

Usu Software (0NEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202414.600.000.00%14.6014.6011
26 Mar 202414.600.000.00%14.6014.600.00
25 Mar 202414.600.000.00%14.6014.600.00
22 Mar 202414.600.000.00%14.6014.600.00
21 Mar 202414.600.000.00%14.6014.600.00
20 Mar 202414.600.000.00%14.6014.600.00
19 Mar 202414.600.000.00%14.6014.600.00
18 Mar 202414.600.000.00%14.6014.600.00
15 Mar 202414.600.000.00%14.6014.600.00
14 Mar 202414.600.000.00%14.6014.6050
13 Mar 202414.600.000.00%14.6014.600.00
12 Mar 202414.600.000.00%14.6014.606
11 Mar 202414.600.000.00%14.6014.600.00
08 Mar 202414.600.000.00%14.6014.600.00
07 Mar 202414.600.000.00%14.6014.60752
06 Mar 202414.600.000.00%14.6014.600.00
05 Mar 202414.600.000.00%14.6014.600.00
04 Mar 202414.600.000.00%14.6014.600.00
01 Mar 202414.600.000.00%14.6014.600.00
29 Feb 202414.600.000.00%14.6014.600.00
28 Feb 202414.600.000.00%14.6014.600.00
Download more Usu Software Ag Historical Data

Usu Software Ag (0NEY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6014.6014.6014.60110.000.00%
1 Month14.6014.6014.6014.602050.000.00%
3 Months14.6014.6014.6014.601160.000.00%
6 Months14.6014.6014.6014.60960.000.00%
1 Year14.6014.6014.6014.602700.000.00%
3 Years14.6014.6014.6014.601,5220.000.00%
5 Years14.6014.6014.6014.601,3480.000.00%

Your Recent History

Delayed Upgrade Clock