ADVFN

Data Download:

Name	Symbol	Market	Type
Usqtyincgbpach	LSE:FUSP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1325	1.48%	9.0863	9.075	9.095

High Price	Low Price	Open Price	Traded	Last Trade
9.0875	9.0525	9.0675	5,479	16:35:13

Usqtyincgbpach (FUSP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	9.0863	0.13	1.48%	9.0525	9.0875	5,479
02 May 2024	8.9538	0.02	0.25%	8.8975	9.005	53
01 May 2024	8.9313	-0.09	-1.01%	8.9313	8.9313	2,825
30 Apr 2024	9.0225	-0.07	-0.72%	9.0213	9.0925	1,500
29 Apr 2024	9.0875	0.03	0.35%	9.0413	9.1088	78
26 Apr 2024	9.0563	0.13	1.40%	9.0563	9.0563	350
25 Apr 2024	8.9313	-0.05	-0.57%	8.8863	9.035	2,059
24 Apr 2024	8.9825	0.00	0.01%	8.9613	9.0288	1,002
23 Apr 2024	8.9813	0.14	1.55%	8.9363	9.015	4,319
22 Apr 2024	8.8438	-0.01	-0.11%	8.8212	8.8663	207
19 Apr 2024	8.8538	-0.06	-0.70%	8.81	8.905	7,500
18 Apr 2024	8.9163	0.01	0.15%	8.85	8.945	419
17 Apr 2024	8.9025	-0.03	-0.36%	8.8925	8.9588	21,953
16 Apr 2024	8.935	-0.14	-1.54%	8.8963	8.995	442
15 Apr 2024	9.075	-0.02	-0.17%	9.04	9.1438	1,106
12 Apr 2024	9.09	-0.01	-0.15%	9.0588	9.145	15,086
11 Apr 2024	9.1038	-0.04	-0.40%	9.10	9.1125	12,467
10 Apr 2024	9.14	-0.06	-0.60%	9.14	9.14	0
09 Apr 2024	9.195	-0.04	-0.47%	9.195	9.195	551
08 Apr 2024	9.2388	0.03	0.31%	9.175	9.2688	4,046