We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usqtyincacgbph | LSE:FEQP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.051 | 0.66% | 7.7565 | 7.745 | 7.768 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,454 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.7565 | 0.05 | 0.66% | 7.7565 | 7.7565 | 6,454 |
| 02 May 2024 | 7.7055 | 0.01 | 0.13% | 7.7055 | 7.7055 | 0 |
| 01 May 2024 | 7.6955 | -0.05 | -0.63% | 7.6955 | 7.6955 | 0 |
| 30 Apr 2024 | 7.7445 | -0.06 | -0.79% | 7.7445 | 7.7445 | 0 |
| 29 Apr 2024 | 7.8065 | -0.01 | -0.06% | 7.8065 | 7.8065 | 0 |
| 26 Apr 2024 | 7.8115 | 0.12 | 1.53% | 7.717 | 7.8315 | 766 |
| 25 Apr 2024 | 7.694 | -0.05 | -0.63% | 7.694 | 7.694 | 0 |
| 24 Apr 2024 | 7.7425 | -0.05 | -0.65% | 7.7425 | 7.7425 | 0 |
| 23 Apr 2024 | 7.7935 | 0.08 | 0.98% | 7.7935 | 7.7935 | 0 |
| 22 Apr 2024 | 7.718 | 0.06 | 0.81% | 7.718 | 7.718 | 0 |
| 19 Apr 2024 | 7.656 | -0.01 | -0.18% | 7.625 | 7.671 | 760 |
| 18 Apr 2024 | 7.67 | 0.01 | 0.20% | 7.67 | 7.67 | 0 |
| 17 Apr 2024 | 7.655 | 0.02 | 0.31% | 7.655 | 7.655 | 6,492 |
| 16 Apr 2024 | 7.631 | -0.11 | -1.47% | 7.631 | 7.631 | 0 |
| 15 Apr 2024 | 7.7445 | 0.03 | 0.45% | 7.7445 | 7.7445 | 0 |
| 12 Apr 2024 | 7.71 | 0.00 | -0.05% | 7.71 | 7.71 | 0 |
| 11 Apr 2024 | 7.714 | -0.01 | -0.08% | 7.714 | 7.714 | 0 |
| 10 Apr 2024 | 7.7205 | 0.00 | -0.01% | 7.7205 | 7.7205 | 0 |
| 09 Apr 2024 | 7.7215 | -0.06 | -0.72% | 7.698 | 7.7725 | 11,098 |
| 08 Apr 2024 | 7.7775 | 0.06 | 0.82% | 7.7775 | 7.7775 | 6,885 |
| 05 Apr 2024 | 7.714 | -0.09 | -1.18% | 7.714 | 7.714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
