Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usd Corp Hgbp | LSE:PRUB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 0.20% | 10.965 | 10.96 | 10.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.956 | 10.934 | 10.942 | 4,740 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 10.943 | 0.04 | 0.37% | 10.943 | 10.943 | 0 |
| 28 Nov 2024 | 10.903 | 0.04 | 0.33% | 10.903 | 10.903 | 0 |
| 27 Nov 2024 | 10.867 | 0.03 | 0.29% | 10.867 | 10.867 | 0 |
| 26 Nov 2024 | 10.836 | -0.02 | -0.21% | 10.836 | 10.87 | 794 |
| 25 Nov 2024 | 10.859 | 0.11 | 1.04% | 10.859 | 10.859 | 0 |
| 22 Nov 2024 | 10.747 | -0.01 | -0.07% | 10.747 | 10.747 | 0 |
| 21 Nov 2024 | 10.755 | -0.01 | -0.06% | 10.75 | 10.755 | 814 |
| 20 Nov 2024 | 10.761 | -0.03 | -0.24% | 10.75 | 10.762 | 2,018 |
| 19 Nov 2024 | 10.787 | 0.05 | 0.48% | 10.787 | 10.787 | 0 |
| 18 Nov 2024 | 10.735 | 0.04 | 0.36% | 10.70 | 10.735 | 4,068 |
| 15 Nov 2024 | 10.697 | -0.06 | -0.55% | 10.697 | 10.697 | 0 |
| 14 Nov 2024 | 10.756 | -0.01 | -0.09% | 10.724 | 10.756 | 3,600 |
| 13 Nov 2024 | 10.766 | -0.04 | -0.40% | 10.766 | 10.766 | 0 |
| 12 Nov 2024 | 10.809 | -0.06 | -0.55% | 10.809 | 10.848 | 2,005 |
| 11 Nov 2024 | 10.869 | 0.00 | -0.02% | 10.869 | 10.869 | 0 |
| 08 Nov 2024 | 10.871 | 0.06 | 0.59% | 10.871 | 10.871 | 0 |
| 07 Nov 2024 | 10.807 | 0.08 | 0.74% | 10.778 | 10.807 | 1,614 |
| 06 Nov 2024 | 10.728 | -0.03 | -0.26% | 10.712 | 10.76 | 2,382 |
| 05 Nov 2024 | 10.756 | -0.02 | -0.16% | 10.756 | 10.768 | 1,230 |
| 04 Nov 2024 | 10.773 | 0.05 | 0.47% | 10.773 | 10.773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
