ADVFN

Name	Symbol	Market	Type
Uscurve Steeph	LSE:STPH	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.023	0.22%	10.442	10.436	10.448

High Price	Low Price	Open Price	Traded	Last Trade
			268	16:35:01

Uscurve Steeph (STPH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	10.419	0.03	0.31%	10.419	10.419	47
22 Jan 2025	10.387	0.02	0.15%	10.372	10.398	2,273
21 Jan 2025	10.371	-0.03	-0.28%	10.371	10.374	3,291
20 Jan 2025	10.40	-0.02	-0.18%	10.394	10.412	28,375
17 Jan 2025	10.419	-0.01	-0.08%	10.412	10.424	3,620
16 Jan 2025	10.427	0.00	-0.03%	10.427	10.43	2,988
15 Jan 2025	10.43	-0.03	-0.27%	10.43	10.452	4,914
14 Jan 2025	10.458	0.02	0.15%	10.432	10.46	4,512
13 Jan 2025	10.442	0.01	0.12%	10.442	10.444	1,117
10 Jan 2025	10.429	-0.02	-0.21%	10.429	10.446	40
09 Jan 2025	10.451	0.00	0.01%	10.44	10.451	693
08 Jan 2025	10.45	0.02	0.17%	10.448	10.458	757
07 Jan 2025	10.432	0.02	0.15%	10.432	10.432	1,300
06 Jan 2025	10.416	0.03	0.29%	10.396	10.416	6,608
03 Jan 2025	10.386	0.01	0.12%	10.386	10.386	424
02 Jan 2025	10.374	0.02	0.14%	10.274	10.374	2,898
31 Dec 2024	10.359	0.00	0.00%	10.359	10.359	0
30 Dec 2024	10.359	0.01	0.05%	10.35	10.359	1,379
27 Dec 2024	10.354	0.05	0.45%	10.334	10.354	960
24 Dec 2024	10.308	0.00	0.00%	10.308	10.308	0