ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STPH Uscurve Steeph

9.929
-0.012 (-0.12%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Uscurve Steeph LSE:STPH London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.012 -0.12% 9.929 9.933 9.94
High Price Low Price Open Price Traded Last Trade
9.933 9.933 9.933 1,516 16:35:22

Uscurve Steeph (STPH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20249.929-0.01-0.12%9.9299.9331,516
06 Jun 20249.9410.020.22%9.9239.9414,013
05 Jun 20249.919-0.01-0.12%9.9199.9190
04 Jun 20249.9310.00-0.04%9.9269.9373,112
03 Jun 20249.935-0.02-0.22%9.9359.9524,003
31 May 20249.957-0.01-0.08%9.9539.959986
30 May 20249.9645-0.01-0.06%9.9639.9654,175
29 May 20249.970.040.37%9.9679.972,386
28 May 20249.93350.020.23%9.93359.93350
24 May 20249.911-0.01-0.11%9.9119.932,507
23 May 20249.922-0.01-0.13%9.9229.9415,232
22 May 20249.9345-0.01-0.12%9.939.9411,379
21 May 20249.946-0.02-0.18%9.9469.9553,360
20 May 20249.96350.010.08%9.9579.96358,748
17 May 20249.9560.010.12%9.9539.95619,859
16 May 20249.9445-0.03-0.29%9.9389.95812,429
15 May 20249.973-0.01-0.10%9.9699.9910,656
14 May 20249.9830.000.00%9.9789.9931,652
13 May 20249.9830.00-0.03%9.9769.9896,204
10 May 20249.986-0.01-0.07%9.9799.9862,134
09 May 20249.9930.010.07%9.999.9992,883
Download more Uscurve Steeph Historical Data