We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Uscurve Steeph | LSE:STPH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.02% | 9.911 | 9.906 | 9.916 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.908 | 9.903 | 9.908 | 4,382 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.911 | 0.00 | -0.02% | 9.903 | 9.911 | 4,382 |
| 24 Jun 2024 | 9.913 | -0.01 | -0.09% | 9.912 | 9.922 | 3,246 |
| 21 Jun 2024 | 9.922 | 0.01 | 0.09% | 9.917 | 9.922 | 649 |
| 20 Jun 2024 | 9.913 | 0.00 | -0.03% | 9.91 | 9.935 | 6,195 |
| 19 Jun 2024 | 9.916 | 0.00 | -0.03% | 9.916 | 9.916 | 0 |
| 18 Jun 2024 | 9.919 | -0.01 | -0.06% | 9.913 | 9.922 | 314 |
| 17 Jun 2024 | 9.925 | 0.01 | 0.08% | 9.917 | 9.925 | 766 |
| 14 Jun 2024 | 9.9175 | -0.04 | -0.36% | 9.91 | 9.935 | 1,054 |
| 13 Jun 2024 | 9.953 | -0.01 | -0.06% | 9.944 | 9.953 | 4,934 |
| 12 Jun 2024 | 9.959 | 0.00 | 0.03% | 9.939 | 9.959 | 3,355 |
| 11 Jun 2024 | 9.9565 | 0.00 | 0.04% | 9.9565 | 9.964 | 3,108 |
| 10 Jun 2024 | 9.953 | 0.02 | 0.24% | 9.94 | 9.953 | 893 |
| 07 Jun 2024 | 9.929 | -0.01 | -0.12% | 9.929 | 9.933 | 1,516 |
| 06 Jun 2024 | 9.941 | 0.02 | 0.22% | 9.923 | 9.941 | 4,013 |
| 05 Jun 2024 | 9.919 | -0.01 | -0.12% | 9.919 | 9.919 | 0 |
| 04 Jun 2024 | 9.931 | 0.00 | -0.04% | 9.926 | 9.937 | 3,112 |
| 03 Jun 2024 | 9.935 | -0.02 | -0.22% | 9.935 | 9.952 | 4,003 |
| 31 May 2024 | 9.957 | -0.01 | -0.08% | 9.953 | 9.959 | 986 |
| 30 May 2024 | 9.9645 | -0.01 | -0.06% | 9.963 | 9.965 | 4,175 |
| 29 May 2024 | 9.97 | 0.04 | 0.37% | 9.967 | 9.97 | 2,386 |
| 28 May 2024 | 9.9335 | 0.02 | 0.23% | 9.9335 | 9.9335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
