ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STPH Uscurve Steeph

9.911
-0.002 (-0.02%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Uscurve Steeph LSE:STPH London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.002 -0.02% 9.911 9.906 9.916
High Price Low Price Open Price Traded Last Trade
9.908 9.903 9.908 4,382 16:35:02

Uscurve Steeph (STPH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20249.9110.00-0.02%9.9039.9114,382
24 Jun 20249.913-0.01-0.09%9.9129.9223,246
21 Jun 20249.9220.010.09%9.9179.922649
20 Jun 20249.9130.00-0.03%9.919.9356,195
19 Jun 20249.9160.00-0.03%9.9169.9160
18 Jun 20249.919-0.01-0.06%9.9139.922314
17 Jun 20249.9250.010.08%9.9179.925766
14 Jun 20249.9175-0.04-0.36%9.919.9351,054
13 Jun 20249.953-0.01-0.06%9.9449.9534,934
12 Jun 20249.9590.000.03%9.9399.9593,355
11 Jun 20249.95650.000.04%9.95659.9643,108
10 Jun 20249.9530.020.24%9.949.953893
07 Jun 20249.929-0.01-0.12%9.9299.9331,516
06 Jun 20249.9410.020.22%9.9239.9414,013
05 Jun 20249.919-0.01-0.12%9.9199.9190
04 Jun 20249.9310.00-0.04%9.9269.9373,112
03 Jun 20249.935-0.02-0.22%9.9359.9524,003
31 May 20249.957-0.01-0.08%9.9539.959986
30 May 20249.9645-0.01-0.06%9.9639.9654,175
29 May 20249.970.040.37%9.9679.972,386
28 May 20249.93350.020.23%9.93359.93350
Download more Uscurve Steeph Historical Data