We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usa Mult Eur-d | LSE:UFSD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0185 | 0.23% | 7.9655 | 7.955 | 7.971 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 157 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.947 | 0.00 | 0.01% | 7.947 | 7.947 | 0 |
| 25 Jun 2024 | 7.946 | -0.04 | -0.56% | 7.946 | 7.946 | 0 |
| 24 Jun 2024 | 7.9905 | 0.04 | 0.49% | 7.9905 | 7.9905 | 0 |
| 21 Jun 2024 | 7.9515 | -0.04 | -0.52% | 7.9515 | 7.9515 | 0 |
| 20 Jun 2024 | 7.993 | 0.01 | 0.14% | 7.993 | 7.993 | 0 |
| 19 Jun 2024 | 7.982 | 0.02 | 0.25% | 7.9705 | 7.998 | 1,600 |
| 18 Jun 2024 | 7.962 | 0.07 | 0.90% | 7.962 | 7.962 | 0 |
| 17 Jun 2024 | 7.891 | 0.04 | 0.54% | 7.891 | 7.891 | 0 |
| 14 Jun 2024 | 7.849 | 0.00 | 0.04% | 7.8175 | 7.8855 | 498 |
| 13 Jun 2024 | 7.846 | -0.06 | -0.75% | 7.8355 | 7.8755 | 10,204 |
| 12 Jun 2024 | 7.905 | 0.13 | 1.70% | 7.905 | 7.905 | 0 |
| 11 Jun 2024 | 7.773 | 0.01 | 0.14% | 7.773 | 7.773 | 0 |
| 10 Jun 2024 | 7.762 | 0.00 | 0.03% | 7.762 | 7.762 | 0 |
| 07 Jun 2024 | 7.76 | -0.02 | -0.21% | 7.76 | 7.76 | 0 |
| 06 Jun 2024 | 7.7765 | 0.05 | 0.67% | 7.7765 | 7.7765 | 0 |
| 05 Jun 2024 | 7.7245 | 0.08 | 1.02% | 7.7245 | 7.7245 | 0 |
| 04 Jun 2024 | 7.6465 | -0.02 | -0.22% | 7.6315 | 7.6875 | 368 |
| 03 Jun 2024 | 7.6635 | 0.07 | 0.90% | 7.6635 | 7.6635 | 0 |
| 31 May 2024 | 7.5955 | -0.07 | -0.93% | 7.5955 | 7.5955 | 0 |
| 30 May 2024 | 7.6665 | -0.01 | -0.13% | 7.6665 | 7.6665 | 0 |
| 29 May 2024 | 7.6765 | -0.08 | -0.98% | 7.6765 | 7.6765 | 0 |
| 28 May 2024 | 7.7525 | 0.00 | -0.05% | 7.7265 | 7.7755 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
