ADVFN

Data Download:

Name	Symbol	Market	Type
Usa Mmtm Usd-d	LSE:IUMD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.216	-2.30%	9.1825	9.172	9.18

High Price	Low Price	Open Price	Traded	Last Trade
9.25	9.1455	9.25	3,832	16:35:16

Usa Mmtm Usd-d (IUMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jul 2024	9.1825	-0.22	-2.30%	9.1455	9.25	3,832
16 Jul 2024	9.3985	-0.02	-0.22%	9.3985	9.3985	0
15 Jul 2024	9.4195	0.05	0.52%	9.3345	9.4455	781
12 Jul 2024	9.371	0.04	0.39%	9.2685	9.3815	19,123
11 Jul 2024	9.335	-0.05	-0.53%	9.335	9.335	1
10 Jul 2024	9.385	0.01	0.15%	9.385	9.385	0
09 Jul 2024	9.3705	0.02	0.25%	9.3705	9.3705	1
08 Jul 2024	9.3475	0.09	0.92%	9.3475	9.3475	36
05 Jul 2024	9.262	0.01	0.06%	9.262	9.262	13
04 Jul 2024	9.256	0.02	0.27%	9.256	9.256	161
03 Jul 2024	9.2315	0.12	1.32%	9.224	9.245	399
02 Jul 2024	9.111	0.03	0.33%	9.0535	9.1215	276
01 Jul 2024	9.081	-0.07	-0.79%	9.012	9.155	1,071
28 Jun 2024	9.1535	0.06	0.71%	9.121	9.239	6
27 Jun 2024	9.089	0.01	0.07%	9.072	9.151	28,513
26 Jun 2024	9.083	-0.04	-0.39%	9.066	9.176	4,288
25 Jun 2024	9.119	0.00	0.03%	9.119	9.119	0
24 Jun 2024	9.1165	-0.03	-0.28%	9.078	9.176	413
21 Jun 2024	9.142	-0.17	-1.80%	9.07	9.2435	12,680
20 Jun 2024	9.31	0.00	0.03%	9.268	9.3875	293
19 Jun 2024	9.3075	0.05	0.51%	9.3025	9.327	3,884
18 Jun 2024	9.2605	0.11	1.15%	9.2605	9.2605	27