Share Name Share Symbol Market Type Share ISIN Share Description
Us Solar Fund Plc LSE:USFP London Ordinary Share GB00BJCWFX49 ORD USD0.01 (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 0.32% 78.00 77.00 79.00 78.00 77.75 77.75 7,500 08:16:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Us Solar (USFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 202078.000.250.32%77.5079.507,500
20 Feb 202077.750.000.0%77.0078.000.00
19 Feb 202077.750.000.0%77.5079.502,463
18 Feb 202077.750.000.0%77.5079.500.00
17 Feb 202077.750.000.0%77.5079.50992
14 Feb 202077.750.500.65%77.2579.502,552
13 Feb 202077.250.500.65%76.7578.500.00
12 Feb 202076.750.000.0%76.7578.501,078
11 Feb 202076.750.000.0%76.7578.506,347
10 Feb 202076.750.000.0%76.7578.50504
07 Feb 202076.750.000.0%76.5077.502,600
06 Feb 202076.75-0.25-0.32%76.5077.5026,517
05 Feb 202077.000.000.0%76.5077.500.00
04 Feb 202077.000.000.0%76.5077.504,379
03 Feb 202077.000.000.0%76.5077.50229
31 Jan 202077.000.000.0%76.5077.2510,709
30 Jan 202077.00-3.50-4.35%76.7580.753,323
29 Jan 202080.500.000.0%80.5081.758,001
28 Jan 202080.500.250.31%80.2581.7520,640
27 Jan 202080.250.000.0%80.2581.7573
24 Jan 202080.250.000.0%80.2581.751,500
23 Jan 202080.250.000.0%80.2581.751,000
22 Jan 202080.250.000.0%80.0080.750.00
Download more Us Solar Fund Plc Historical Data

Us Solar Fund Plc (USFP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.2579.5077.2577.752,0020.750.97%
1 Month80.2581.7576.5078.095,744-2.25-2.8%
3 Months78.0081.7576.5078.9515,4350.000.0%
6 Months82.2583.0076.5079.2611,322-4.25-5.17%
1 Year79.0083.0076.5079.8315,553-1.00-1.27%
3 Years79.0083.0076.5079.8315,553-1.00-1.27%
5 Years79.0083.0076.5079.8315,553-1.00-1.27%
Your Recent History
LSE
USFP
Us Solar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 19:49:44