We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Us Solar Fund Plc | LSE:USFP | London | Ordinary Share | GB00BJCWFX49 | ORD USD0.01 (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 36.00 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.00 | 36.65 | 37.50 | 192,178 | 08:00:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 19.4M | 14.5M | 0.0436 | 10.78 | 156.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 38.00 | 0.00 | 0.00% | 36.65 | 38.00 | 192,178 |
| 25 Apr 2024 | 38.00 | 0.00 | 0.00% | 36.65 | 38.00 | 52,162 |
| 24 Apr 2024 | 38.00 | 2.00 | 5.56% | 35.55 | 38.00 | 556,176 |
| 23 Apr 2024 | 36.00 | 0.00 | 0.00% | 35.55 | 36.00 | 48,653 |
| 22 Apr 2024 | 36.00 | 0.00 | 0.00% | 35.55 | 36.00 | 117,662 |
| 19 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 68,570 |
| 18 Apr 2024 | 36.00 | 0.00 | 0.00% | 35.55 | 36.00 | 42,875 |
| 17 Apr 2024 | 36.00 | 0.00 | 0.00% | 35.55 | 36.00 | 276,716 |
| 16 Apr 2024 | 36.00 | 0.00 | 0.00% | 35.55 | 36.00 | 59,376 |
| 15 Apr 2024 | 36.00 | 0.00 | 0.00% | 35.55 | 36.00 | 91,596 |
| 12 Apr 2024 | 36.00 | 0.00 | 0.00% | 35.55 | 36.00 | 80,998 |
| 11 Apr 2024 | 36.00 | 0.00 | 0.00% | 35.55 | 36.00 | 23,441 |
| 10 Apr 2024 | 36.00 | 0.00 | 0.00% | 35.55 | 36.00 | 29,727 |
| 09 Apr 2024 | 36.00 | -0.60 | -1.64% | 35.65 | 36.60 | 115,869 |
| 08 Apr 2024 | 36.60 | 0.00 | 0.00% | 35.65 | 36.60 | 82,556 |
| 05 Apr 2024 | 36.60 | 0.00 | 0.00% | 35.65 | 36.60 | 5,532 |
| 04 Apr 2024 | 36.60 | -1.00 | -2.66% | 36.60 | 37.50 | 42,485 |
| 03 Apr 2024 | 37.60 | 0.10 | 0.27% | 37.50 | 37.60 | 6,651 |
| 02 Apr 2024 | 37.50 | 0.25 | 0.67% | 37.25 | 37.50 | 110,011 |
| 28 Mar 2024 | 37.25 | -0.05 | -0.13% | 37.25 | 37.65 | 111,893 |
| 27 Mar 2024 | 37.30 | -1.20 | -3.12% | 37.30 | 38.50 | 88,166 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 38.00 | 35.55 | 37.44 | 168,645 | 2.00 | 5.56% |
| 1 Month | 37.25 | 38.00 | 35.55 | 36.81 | 100,614 | 0.75 | 2.01% |
| 3 Months | 43.20 | 43.30 | 35.55 | 39.44 | 75,751 | -5.20 | -12.04% |
| 6 Months | 45.50 | 45.50 | 35.55 | 40.78 | 77,008 | -7.50 | -16.48% |
| 1 Year | 64.70 | 64.70 | 35.55 | 45.81 | 69,579 | -26.70 | -41.27% |
| 3 Years | 74.00 | 78.90 | 35.55 | 63.06 | 68,775 | -36.00 | -48.65% |
| 5 Years | 79.50 | 83.00 | 35.55 | 67.92 | 64,085 | -41.50 | -52.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
