We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Us Solar Fund Plc | LSE:USFP | London | Ordinary Share | GB00BJCWFX49 | ORD USD0.01 (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.50 | 33.00 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.50 | 34.50 | 34.50 | 21,038 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -35.96M | -43.06M | -0.1296 | -2.66 | 114.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 21,038 |
| 10 Dec 2024 | 34.50 | 0.00 | 0.00% | 34.25 | 34.50 | 5,002 |
| 09 Dec 2024 | 34.50 | 0.00 | 0.00% | 34.25 | 34.50 | 43,689 |
| 06 Dec 2024 | 34.50 | 0.00 | 0.00% | 34.25 | 34.50 | 83,924 |
| 05 Dec 2024 | 34.50 | 0.00 | 0.00% | 34.25 | 34.50 | 20,853 |
| 04 Dec 2024 | 34.50 | 0.00 | 0.00% | 34.25 | 34.50 | 19,684 |
| 03 Dec 2024 | 34.50 | -0.25 | -0.72% | 34.25 | 34.50 | 1,191 |
| 02 Dec 2024 | 34.75 | 0.00 | 0.00% | 34.25 | 35.00 | 34,127 |
| 29 Nov 2024 | 34.75 | -0.75 | -2.11% | 34.75 | 35.50 | 39,921 |
| 28 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 34,712 |
| 27 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 42,203 |
| 26 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 45,650 |
| 25 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.00 | 35.50 | 42,460 |
| 22 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 400 |
| 21 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 20,645 |
| 20 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 106,305 |
| 19 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 10,972 |
| 18 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 56,562 |
| 15 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 11,294 |
| 14 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 40,973 |
| 13 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 38,616 |
| 12 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 64,869 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.50 | 34.25 | 34.50 | 34,630 | 0.00 | 0.00% |
| 1 Month | 35.00 | 35.50 | 34.25 | 35.17 | 33,313 | -0.50 | -1.43% |
| 3 Months | 35.50 | 35.75 | 34.00 | 35.19 | 41,493 | -1.00 | -2.82% |
| 6 Months | 39.25 | 39.25 | 34.00 | 35.99 | 51,962 | -4.75 | -12.10% |
| 1 Year | 40.55 | 43.30 | 34.00 | 38.34 | 63,555 | -6.05 | -14.92% |
| 3 Years | 71.50 | 78.90 | 34.00 | 56.39 | 68,131 | -37.00 | -51.75% |
| 5 Years | 77.50 | 81.75 | 34.00 | 64.18 | 65,926 | -43.00 | -55.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
