Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Us Solar Fund Plc | LSE:USFP | London | Ordinary Share | GB00BJCWFX49 | ORD USD0.01 (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.75 | 33.00 | 36.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.00 | 34.25 | 35.00 | 34,127 | 08:00:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -35.96M | -43.06M | -0.1296 | -3.40 | 115.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 34.75 | -0.75 | -2.11% | 34.75 | 35.50 | 39,921 |
| 28 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 34,712 |
| 27 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 42,203 |
| 26 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 45,650 |
| 25 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.00 | 35.50 | 42,460 |
| 22 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 400 |
| 21 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 20,645 |
| 20 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 106,305 |
| 19 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 10,972 |
| 18 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 56,562 |
| 15 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 11,294 |
| 14 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 40,973 |
| 13 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 38,616 |
| 12 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 64,869 |
| 11 Nov 2024 | 35.50 | -0.25 | -0.70% | 34.75 | 35.75 | 79,202 |
| 08 Nov 2024 | 35.75 | 0.00 | 0.00% | 34.75 | 35.75 | 89,042 |
| 07 Nov 2024 | 35.75 | 0.00 | 0.00% | 34.75 | 35.75 | 115,570 |
| 06 Nov 2024 | 35.75 | 0.00 | 0.00% | 34.75 | 35.75 | 118,379 |
| 05 Nov 2024 | 35.75 | 0.00 | 0.00% | 34.75 | 35.75 | 16,680 |
| 04 Nov 2024 | 35.75 | 0.00 | 0.00% | 34.75 | 35.75 | 12,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.50 | 34.25 | 35.35 | 40,989 | -0.25 | -0.71% |
| 1 Month | 35.50 | 35.75 | 34.25 | 35.56 | 47,018 | -0.75 | -2.11% |
| 3 Months | 35.50 | 36.00 | 34.00 | 35.32 | 54,496 | -0.75 | -2.11% |
| 6 Months | 39.50 | 39.50 | 34.00 | 36.17 | 52,980 | -4.75 | -12.03% |
| 1 Year | 41.00 | 43.30 | 34.00 | 38.46 | 64,961 | -6.25 | -15.24% |
| 3 Years | 71.50 | 78.90 | 34.00 | 56.56 | 68,251 | -36.75 | -51.40% |
| 5 Years | 78.00 | 81.75 | 34.00 | 64.26 | 65,779 | -43.25 | -55.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
