We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Us Solar Fund Plc | LSE:USFP | London | Ordinary Share | GB00BJCWFX49 | ORD USD0.01 (GBP) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.75 | 33.00 | 36.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
35.00 | 34.25 | 35.00 | 34,127 | 08:00:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -35.96M | -43.06M | -0.1296 | -3.40 | 115.44M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Nov 2024 | 34.75 | -0.75 | -2.11% | 34.75 | 35.50 | 39,921 |
28 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 34,712 |
27 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 42,203 |
26 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 45,650 |
25 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.00 | 35.50 | 42,460 |
22 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 400 |
21 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 20,645 |
20 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 106,305 |
19 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 10,972 |
18 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 56,562 |
15 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 11,294 |
14 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 40,973 |
13 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 38,616 |
12 Nov 2024 | 35.50 | 0.00 | 0.00% | 34.75 | 35.50 | 64,869 |
11 Nov 2024 | 35.50 | -0.25 | -0.70% | 34.75 | 35.75 | 79,202 |
08 Nov 2024 | 35.75 | 0.00 | 0.00% | 34.75 | 35.75 | 89,042 |
07 Nov 2024 | 35.75 | 0.00 | 0.00% | 34.75 | 35.75 | 115,570 |
06 Nov 2024 | 35.75 | 0.00 | 0.00% | 34.75 | 35.75 | 118,379 |
05 Nov 2024 | 35.75 | 0.00 | 0.00% | 34.75 | 35.75 | 16,680 |
04 Nov 2024 | 35.75 | 0.00 | 0.00% | 34.75 | 35.75 | 12,531 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.00 | 35.50 | 34.25 | 35.35 | 40,989 | -0.25 | -0.71% |
1 Month | 35.50 | 35.75 | 34.25 | 35.56 | 47,018 | -0.75 | -2.11% |
3 Months | 35.50 | 36.00 | 34.00 | 35.32 | 54,496 | -0.75 | -2.11% |
6 Months | 39.50 | 39.50 | 34.00 | 36.17 | 52,980 | -4.75 | -12.03% |
1 Year | 41.00 | 43.30 | 34.00 | 38.46 | 64,961 | -6.25 | -15.24% |
3 Years | 71.50 | 78.90 | 34.00 | 56.56 | 68,251 | -36.75 | -51.40% |
5 Years | 78.00 | 81.75 | 34.00 | 64.26 | 65,779 | -43.25 | -55.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions