We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Us Solar Fund Plc | LSE:USFP | London | Ordinary Share | GB00BJCWFX49 | ORD USD0.01 (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.06% | 28.00 | 27.00 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.50 | 28.00 | 28.50 | 58,649 | 13:11:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -35.96M | -43.06M | -0.1296 | -2.70 | 94.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | 28.00 | -0.30 | -1.06% | 28.00 | 28.50 | 58,649 |
| 20 Mar 2025 | 28.30 | 0.00 | 0.00% | 28.30 | 28.50 | 0.00 |
| 19 Mar 2025 | 28.30 | 0.00 | 0.00% | 28.30 | 28.50 | 0.00 |
| 18 Mar 2025 | 28.30 | 0.00 | 0.00% | 28.30 | 28.50 | 3,716 |
| 17 Mar 2025 | 28.30 | 0.00 | 0.00% | 28.30 | 28.50 | 156 |
| 14 Mar 2025 | 28.30 | 0.00 | 0.00% | 28.30 | 28.50 | 60,044 |
| 13 Mar 2025 | 28.30 | 0.00 | 0.00% | 28.30 | 28.50 | 4,871 |
| 12 Mar 2025 | 28.30 | 0.00 | 0.00% | 28.30 | 28.50 | 51,134 |
| 11 Mar 2025 | 28.30 | -0.20 | -0.70% | 28.30 | 28.50 | 17,782 |
| 10 Mar 2025 | 28.50 | -0.50 | -1.72% | 28.50 | 29.00 | 28,263 |
| 07 Mar 2025 | 29.00 | -0.50 | -1.69% | 29.00 | 29.50 | 38,053 |
| 06 Mar 2025 | 29.50 | -0.50 | -1.67% | 29.50 | 30.00 | 24,078 |
| 05 Mar 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 31,037 |
| 04 Mar 2025 | 30.00 | -1.05 | -3.38% | 30.00 | 31.55 | 154,802 |
| 03 Mar 2025 | 31.05 | 0.00 | 0.00% | 31.05 | 31.55 | 18,432 |
| 28 Feb 2025 | 31.05 | 0.00 | 0.00% | 31.05 | 31.55 | 8,104 |
| 27 Feb 2025 | 31.05 | -0.50 | -1.58% | 31.05 | 31.55 | 42,971 |
| 26 Feb 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 18,631 |
| 25 Feb 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 25,136 |
| 24 Feb 2025 | 31.55 | -0.45 | -1.41% | 31.55 | 32.00 | 5,175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 28.50 | 28.00 | 28.30 | 12,783 | -0.50 | -1.75% |
| 1 Month | 32.00 | 32.00 | 28.00 | 29.67 | 26,712 | -4.00 | -12.50% |
| 3 Months | 33.50 | 33.50 | 15.67 | 32.22 | 48,787 | -5.50 | -16.42% |
| 6 Months | 35.50 | 35.75 | 15.67 | 33.55 | 42,278 | -7.50 | -21.13% |
| 1 Year | 40.80 | 40.80 | 15.67 | 35.88 | 58,292 | -12.80 | -31.37% |
| 3 Years | 70.70 | 78.90 | 15.67 | 52.46 | 61,738 | -42.70 | -60.40% |
| 5 Years | 74.50 | 80.50 | 15.67 | 62.79 | 66,797 | -46.50 | -62.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
