User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Us Solar Fund Plc LSE:USF London Ordinary Share GB00BJCWFX49 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.0025 0.24% 1.025 1.01 1.04 1.025 1.025 1.025 1,708,401 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 0.3 0.2 512.5 205

Us Solar (USF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20211.0250.000.24%1.0251.0251,708,401
06 May 20211.02250.000.0%1.02251.022527,983
05 May 20211.0225-0.01-0.73%1.02251.0225103,334
04 May 20211.030.010.73%1.02251.0440,222
30 Apr 20211.02250.000.0%1.02251.022520,472
29 Apr 20211.02250.000.25%1.02251.02258,485
28 Apr 20211.020.000.0%1.021.022520,232
27 Apr 20211.020.000.0%1.021.027522,245
26 Apr 20211.02-0.01-0.49%1.021.025276,135
23 Apr 20211.0250.000.0%1.021.02751,302
22 Apr 20211.025-0.01-0.97%1.02251.03555,807
21 Apr 20211.0350.000.0%1.0351.0350.00
20 Apr 20211.0350.000.0%1.0351.03542,631
19 Apr 20211.0350.000.0%1.0351.03530,954
16 Apr 20211.0350.000.0%1.0351.035120,337
15 Apr 20211.0350.000.0%1.0351.0351,959
14 Apr 20211.0350.000.0%1.031.035387,781
13 Apr 20211.035-0.01-0.96%1.031.045855,582
12 Apr 20211.0450.010.97%1.03251.045970,177
09 Apr 20211.0350.000.0%1.03251.042525,000
Download more Us Solar Fund Plc Historical Data

Us Solar Fund Plc (USF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.02251.041.02251.0248,0030.00250.24%
1 Month1.0351.0451.021.04167,258-0.01-0.97%
3 Months1.0751.091.0151.05186,452-0.05-4.65%
6 Months1.0051.0950.981.06166,5120.021.99%
1 Year0.961.0950.941.02178,7570.0656.77%
3 Years1.041.0950.901.01218,580-0.015-1.44%
5 Years1.041.0950.901.01218,580-0.015-1.44%
ADVFN Advertorial
Your Recent History
LSE
USF
Us Solar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 02:09:06