ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

USF Us Solar Fund Plc

0.39
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Us Solar Fund Plc LSE:USF London Ordinary Share GB00BJCWFX49 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.39 0.384 0.396
High Price Low Price Open Price Shares Traded Last Trade
0.399 0.39 0.399 0.00 08:00:04
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -31.11M -34.88M -0.1050 -2.67 129.56M

Us Solar (USF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20250.390.000.00%0.390.39716,591
19 Jun 20250.39-0.002-0.51%0.390.39725,000
18 Jun 20250.3920.000.00%0.3920.3970.00
17 Jun 20250.3920.000.00%0.3920.3970.00
16 Jun 20250.3920.0123.16%0.3920.40131,709
13 Jun 20250.38-0.013-3.31%0.380.40121,831
12 Jun 20250.393-0.01-2.48%0.3930.40314,184
11 Jun 20250.4030.000.00%0.3920.40514,375
10 Jun 20250.403-0.004-0.98%0.4030.40733,560
09 Jun 20250.407-0.01-2.40%0.4050.412665
06 Jun 20250.4170.0071.71%0.410.41729,235
05 Jun 20250.410.000.00%0.410.4153,162
04 Jun 20250.410.000.00%0.410.4150.00
03 Jun 20250.410.000.00%0.410.4153,911
02 Jun 20250.410.000.00%0.410.4150.00
30 May 20250.410.000.00%0.410.4150.00
29 May 20250.410.000.00%0.410.41526,892
28 May 20250.410.000.00%0.410.412,219,561
27 May 20250.410.000.00%0.410.4115,000
23 May 20250.410.0092.24%0.4010.41235,954

Us Solar Fund Plc (USF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4010.4010.390.39086514,660-0.011-2.74%
1 Month0.410.4170.380.40901129,246-0.02-4.88%
3 Months0.3410.4170.320.3486111,249,3100.04914.37%
6 Months0.430.430.320.355207837,650-0.04-9.30%
1 Year0.4850.490.320.397816680,438-0.095-19.59%
3 Years0.8790.8920.320.501471531,440-0.489-55.63%
5 Years0.941.0950.320.572791371,054-0.55-58.51%

Your Recent History

Delayed Upgrade Clock