
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Us Solar Fund Plc | LSE:USF | London | Ordinary Share | GB00BJCWFX49 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.39 | 0.384 | 0.396 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.399 | 0.39 | 0.399 | 0.00 | 08:00:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -31.11M | -34.88M | -0.1050 | -2.67 | 129.56M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.397 | 16,591 |
19 Jun 2025 | 0.39 | -0.002 | -0.51% | 0.39 | 0.397 | 25,000 |
18 Jun 2025 | 0.392 | 0.00 | 0.00% | 0.392 | 0.397 | 0.00 |
17 Jun 2025 | 0.392 | 0.00 | 0.00% | 0.392 | 0.397 | 0.00 |
16 Jun 2025 | 0.392 | 0.012 | 3.16% | 0.392 | 0.401 | 31,709 |
13 Jun 2025 | 0.38 | -0.013 | -3.31% | 0.38 | 0.401 | 21,831 |
12 Jun 2025 | 0.393 | -0.01 | -2.48% | 0.393 | 0.403 | 14,184 |
11 Jun 2025 | 0.403 | 0.00 | 0.00% | 0.392 | 0.405 | 14,375 |
10 Jun 2025 | 0.403 | -0.004 | -0.98% | 0.403 | 0.407 | 33,560 |
09 Jun 2025 | 0.407 | -0.01 | -2.40% | 0.405 | 0.412 | 665 |
06 Jun 2025 | 0.417 | 0.007 | 1.71% | 0.41 | 0.417 | 29,235 |
05 Jun 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.415 | 3,162 |
04 Jun 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.415 | 0.00 |
03 Jun 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.415 | 3,911 |
02 Jun 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.415 | 0.00 |
30 May 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.415 | 0.00 |
29 May 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.415 | 26,892 |
28 May 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 2,219,561 |
27 May 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 15,000 |
23 May 2025 | 0.41 | 0.009 | 2.24% | 0.401 | 0.41 | 235,954 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.401 | 0.401 | 0.39 | 0.390865 | 14,660 | -0.011 | -2.74% |
1 Month | 0.41 | 0.417 | 0.38 | 0.40901 | 129,246 | -0.02 | -4.88% |
3 Months | 0.341 | 0.417 | 0.32 | 0.348611 | 1,249,310 | 0.049 | 14.37% |
6 Months | 0.43 | 0.43 | 0.32 | 0.355207 | 837,650 | -0.04 | -9.30% |
1 Year | 0.485 | 0.49 | 0.32 | 0.397816 | 680,438 | -0.095 | -19.59% |
3 Years | 0.879 | 0.892 | 0.32 | 0.501471 | 531,440 | -0.489 | -55.63% |
5 Years | 0.94 | 1.095 | 0.32 | 0.572791 | 371,054 | -0.55 | -58.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions