ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Us Solar Fund Plc	LSE:USF	London	Ordinary Share	GB00BJCWFX49	ORD USD0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.39	0.384	0.396

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.399	0.39	0.399	0.00	08:00:04

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Trust,ex Ed,religious,charty	-31.11M	-34.88M	-0.1050	-2.67	129.56M

Us Solar (USF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2025	0.39	0.00	0.00%	0.39	0.397	16,591
19 Jun 2025	0.39	-0.002	-0.51%	0.39	0.397	25,000
18 Jun 2025	0.392	0.00	0.00%	0.392	0.397	0.00
17 Jun 2025	0.392	0.00	0.00%	0.392	0.397	0.00
16 Jun 2025	0.392	0.012	3.16%	0.392	0.401	31,709
13 Jun 2025	0.38	-0.013	-3.31%	0.38	0.401	21,831
12 Jun 2025	0.393	-0.01	-2.48%	0.393	0.403	14,184
11 Jun 2025	0.403	0.00	0.00%	0.392	0.405	14,375
10 Jun 2025	0.403	-0.004	-0.98%	0.403	0.407	33,560
09 Jun 2025	0.407	-0.01	-2.40%	0.405	0.412	665
06 Jun 2025	0.417	0.007	1.71%	0.41	0.417	29,235
05 Jun 2025	0.41	0.00	0.00%	0.41	0.415	3,162
04 Jun 2025	0.41	0.00	0.00%	0.41	0.415	0.00
03 Jun 2025	0.41	0.00	0.00%	0.41	0.415	3,911
02 Jun 2025	0.41	0.00	0.00%	0.41	0.415	0.00
30 May 2025	0.41	0.00	0.00%	0.41	0.415	0.00
29 May 2025	0.41	0.00	0.00%	0.41	0.415	26,892
28 May 2025	0.41	0.00	0.00%	0.41	0.41	2,219,561
27 May 2025	0.41	0.00	0.00%	0.41	0.41	15,000
23 May 2025	0.41	0.009	2.24%	0.401	0.41	235,954

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.401	0.401	0.39	0.390865	14,660	-0.011	-2.74%
1 Month	0.41	0.417	0.38	0.40901	129,246	-0.02	-4.88%
3 Months	0.341	0.417	0.32	0.348611	1,249,310	0.049	14.37%
6 Months	0.43	0.43	0.32	0.355207	837,650	-0.04	-9.30%
1 Year	0.485	0.49	0.32	0.397816	680,438	-0.095	-19.59%
3 Years	0.879	0.892	0.32	0.501471	531,440	-0.489	-55.63%
5 Years	0.94	1.095	0.32	0.572791	371,054	-0.55	-58.51%