ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Us Solar Fund Plc	LSE:USF	London	Ordinary Share	GB00BJCWFX49	ORD USD0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-0.26%	0.381	0.38	0.382

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.381	0.381	0.381	0.00	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Trust,ex Ed,religious,charty	-35.96M	-43.06M	-0.1296	-2.31	126.9M

Us Solar (USF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Mar 2025	0.382	-0.003	-0.78%	0.38	0.382	17,000
03 Mar 2025	0.385	0.00	0.00%	0.38	0.385	6,583
28 Feb 2025	0.385	-0.005	-1.28%	0.38	0.39	86,537
27 Feb 2025	0.39	0.00	0.00%	0.39	0.39	30,000
26 Feb 2025	0.39	-0.005	-1.27%	0.39	0.395	17,076
25 Feb 2025	0.395	0.00	0.00%	0.395	0.395	0.00
24 Feb 2025	0.395	-0.005	-1.25%	0.395	0.395	194,449
21 Feb 2025	0.40	0.00	0.00%	0.395	0.40	205,067
20 Feb 2025	0.40	0.00	0.00%	0.40	0.40	112,682
19 Feb 2025	0.40	0.00	0.00%	0.395	0.40	475,011
18 Feb 2025	0.40	0.00	0.00%	0.40	0.40	0.00
17 Feb 2025	0.40	0.00	0.00%	0.395	0.40	3,000
14 Feb 2025	0.40	-0.005	-1.23%	0.40	0.405	8,090
13 Feb 2025	0.405	0.0025	0.62%	0.405	0.4125	2,359,435
12 Feb 2025	0.4025	0.00	0.00%	0.4025	0.4125	0.00
11 Feb 2025	0.4025	0.00	0.00%	0.4025	0.4125	0.00
10 Feb 2025	0.4025	-0.0035	-0.86%	0.4025	0.406	515,091
07 Feb 2025	0.406	0.00	0.00%	0.406	0.4075	16,646
06 Feb 2025	0.406	0.00	0.00%	0.406	0.4075	20,000
05 Feb 2025	0.406	0.00	0.00%	0.406	0.4075	761

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.395	0.395	0.38	0.386173	31,439	-0.014	-3.54%
1 Month	0.4075	0.4125	0.38	0.402499	203,371	-0.0265	-6.50%
3 Months	0.435	0.44	0.38	0.409432	215,844	-0.054	-12.41%
6 Months	0.465	0.475	0.38	0.450118	451,307	-0.084	-18.06%
1 Year	0.54	0.54	0.38	0.467183	455,303	-0.159	-29.44%
3 Years	0.945	0.95	0.38	0.557986	422,737	-0.564	-59.68%
5 Years	1.005	1.095	0.38	0.631629	301,283	-0.624	-62.09%