PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Us Solar Fund Plc | LSE:USF | London | Ordinary Share | GB00BJCWFX49 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.0025 | 0.24% | 1.025 | 1.01 | 1.04 | 1.025 | 1.025 | 1.025 | 1,708,401 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 3.2 | 0.3 | 0.2 | 512.5 | 205 |
Us Solar (USF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 1.025 | 0.00 | 0.24% | 1.025 | 1.025 | 1,708,401 |
| 06 May 2021 | 1.0225 | 0.00 | 0.0% | 1.0225 | 1.0225 | 27,983 |
| 05 May 2021 | 1.0225 | -0.01 | -0.73% | 1.0225 | 1.0225 | 103,334 |
| 04 May 2021 | 1.03 | 0.01 | 0.73% | 1.0225 | 1.04 | 40,222 |
| 30 Apr 2021 | 1.0225 | 0.00 | 0.0% | 1.0225 | 1.0225 | 20,472 |
| 29 Apr 2021 | 1.0225 | 0.00 | 0.25% | 1.0225 | 1.0225 | 8,485 |
| 28 Apr 2021 | 1.02 | 0.00 | 0.0% | 1.02 | 1.0225 | 20,232 |
| 27 Apr 2021 | 1.02 | 0.00 | 0.0% | 1.02 | 1.0275 | 22,245 |
| 26 Apr 2021 | 1.02 | -0.01 | -0.49% | 1.02 | 1.025 | 276,135 |
| 23 Apr 2021 | 1.025 | 0.00 | 0.0% | 1.02 | 1.0275 | 1,302 |
| 22 Apr 2021 | 1.025 | -0.01 | -0.97% | 1.0225 | 1.035 | 55,807 |
| 21 Apr 2021 | 1.035 | 0.00 | 0.0% | 1.035 | 1.035 | 0.00 |
| 20 Apr 2021 | 1.035 | 0.00 | 0.0% | 1.035 | 1.035 | 42,631 |
| 19 Apr 2021 | 1.035 | 0.00 | 0.0% | 1.035 | 1.035 | 30,954 |
| 16 Apr 2021 | 1.035 | 0.00 | 0.0% | 1.035 | 1.035 | 120,337 |
| 15 Apr 2021 | 1.035 | 0.00 | 0.0% | 1.035 | 1.035 | 1,959 |
| 14 Apr 2021 | 1.035 | 0.00 | 0.0% | 1.03 | 1.035 | 387,781 |
| 13 Apr 2021 | 1.035 | -0.01 | -0.96% | 1.03 | 1.045 | 855,582 |
| 12 Apr 2021 | 1.045 | 0.01 | 0.97% | 1.0325 | 1.045 | 970,177 |
| 09 Apr 2021 | 1.035 | 0.00 | 0.0% | 1.0325 | 1.0425 | 25,000 |
Us Solar Fund Plc (USF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0225 | 1.04 | 1.0225 | 1.02 | 48,003 | 0.0025 | 0.24% |
| 1 Month | 1.035 | 1.045 | 1.02 | 1.04 | 167,258 | -0.01 | -0.97% |
| 3 Months | 1.075 | 1.09 | 1.015 | 1.05 | 186,452 | -0.05 | -4.65% |
| 6 Months | 1.005 | 1.095 | 0.98 | 1.06 | 166,512 | 0.02 | 1.99% |
| 1 Year | 0.96 | 1.095 | 0.94 | 1.02 | 178,757 | 0.065 | 6.77% |
| 3 Years | 1.04 | 1.095 | 0.90 | 1.01 | 218,580 | -0.015 | -1.44% |
| 5 Years | 1.04 | 1.095 | 0.90 | 1.01 | 218,580 | -0.015 | -1.44% |
