We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Us Solar Fund Plc | LSE:USF | London | Ordinary Share | GB00BJCWFX49 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4025 | 0.395 | 0.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4125 | 0.4025 | 0.4125 | 0.00 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -35.96M | -43.06M | -0.1296 | -2.53 | 133.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.4025 | -0.0035 | -0.86% | 0.4025 | 0.406 | 515,091 |
| 07 Feb 2025 | 0.406 | 0.00 | 0.00% | 0.406 | 0.4075 | 16,646 |
| 06 Feb 2025 | 0.406 | 0.00 | 0.00% | 0.406 | 0.4075 | 20,000 |
| 05 Feb 2025 | 0.406 | 0.00 | 0.00% | 0.406 | 0.4075 | 761 |
| 04 Feb 2025 | 0.406 | 0.00 | 0.00% | 0.406 | 0.4075 | 12,580 |
| 03 Feb 2025 | 0.406 | 0.00 | 0.00% | 0.406 | 0.4075 | 11,065 |
| 31 Jan 2025 | 0.406 | 0.00 | 0.00% | 0.406 | 0.4075 | 1,519,092 |
| 30 Jan 2025 | 0.406 | 0.00 | 0.00% | 0.406 | 0.4075 | 60,846 |
| 29 Jan 2025 | 0.406 | 0.00 | 0.00% | 0.406 | 0.4075 | 642 |
| 28 Jan 2025 | 0.406 | 0.00 | 0.00% | 0.406 | 0.4075 | 14,544 |
| 27 Jan 2025 | 0.406 | 0.00 | 0.00% | 0.3975 | 0.4075 | 323,790 |
| 24 Jan 2025 | 0.406 | -0.0015 | -0.37% | 0.406 | 0.4075 | 12,034 |
| 23 Jan 2025 | 0.4075 | 0.00 | 0.00% | 0.4075 | 0.4075 | 1,042,503 |
| 22 Jan 2025 | 0.4075 | 0.00 | 0.00% | 0.4075 | 0.4075 | 0.00 |
| 21 Jan 2025 | 0.4075 | 0.00 | 0.00% | 0.4075 | 0.4075 | 0.00 |
| 20 Jan 2025 | 0.4075 | -0.0015 | -0.37% | 0.397 | 0.42 | 244,918 |
| 17 Jan 2025 | 0.409 | 0.009 | 2.25% | 0.3975 | 0.42 | 1,218,970 |
| 16 Jan 2025 | 0.40 | -0.009 | -2.20% | 0.3975 | 0.42 | 351,177 |
| 15 Jan 2025 | 0.409 | 0.00 | 0.00% | 0.3975 | 0.42 | 0.00 |
| 14 Jan 2025 | 0.409 | 0.00 | 0.00% | 0.409 | 0.42 | 23,123 |
| 13 Jan 2025 | 0.409 | 0.00 | 0.00% | 0.409 | 0.42 | 11,303 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4075 | 0.4125 | 0.4025 | 0.40281 | 113,016 | -0.005 | -1.23% |
| 1 Month | 0.42 | 0.42 | 0.397 | 0.406324 | 269,389 | -0.0175 | -4.17% |
| 3 Months | 0.465 | 0.465 | 0.397 | 0.433909 | 330,995 | -0.0625 | -13.44% |
| 6 Months | 0.465 | 0.475 | 0.397 | 0.453742 | 448,139 | -0.0625 | -13.44% |
| 1 Year | 0.56 | 0.56 | 0.397 | 0.469314 | 443,818 | -0.1575 | -28.13% |
| 3 Years | 0.971 | 0.971 | 0.397 | 0.561896 | 419,845 | -0.5685 | -58.55% |
| 5 Years | 1.00 | 1.095 | 0.397 | 0.639546 | 303,687 | -0.5975 | -59.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
