We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Us Gold Corp | LSE:0LHW | London | Ordinary Share | US GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 335 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining | 0 | -6.9M | -0.7391 | -9.40 | 12.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 302 |
| 12 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1,391 |
| 11 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1,833 |
| 10 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 997 |
| 09 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 3,462 |
| 06 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 994 |
| 05 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1,376 |
| 04 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1,049 |
| 03 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1,250 |
| 02 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 2,023 |
| 29 Nov 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 6,136 |
| 28 Nov 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 27 Nov 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1,196 |
| 26 Nov 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1,009 |
| 25 Nov 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 4,930 |
| 22 Nov 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 2,167 |
| 21 Nov 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 2,247 |
| 20 Nov 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 5,038 |
| 19 Nov 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 3,629 |
| 18 Nov 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 31,725 |
| 15 Nov 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 3,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.37 | 1.37 | 1.37 | 1,735 | 0.00 | 0.00% |
| 1 Month | 1.37 | 1.37 | 1.37 | 1.37 | 3,804 | 0.00 | 0.00% |
| 3 Months | 1.37 | 1.37 | 1.37 | 1.37 | 1,923 | 0.00 | 0.00% |
| 6 Months | 1.37 | 1.37 | 1.37 | 1.37 | 1,258 | 0.00 | 0.00% |
| 1 Year | 1.37 | 1.37 | 1.37 | 1.37 | 854 | 0.00 | 0.00% |
| 3 Years | 1.37 | 1.37 | 1.37 | 1.37 | 397 | 0.00 | 0.00% |
| 5 Years | 1.37 | 1.37 | 1.37 | 1.37 | 260 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
