We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Us Gold Corp | LSE:0LHW | London | Ordinary Share | US GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining | 0 | -6.9M | -0.7391 | -9.97 | 12.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 218 |
| 28 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 544 |
| 27 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 546 |
| 24 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 509 |
| 23 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1,865 |
| 22 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 515 |
| 21 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 544 |
| 20 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 17 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 666 |
| 16 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1,670 |
| 15 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 240 |
| 14 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 495 |
| 13 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 68 |
| 10 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 338 |
| 09 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 08 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 53 |
| 07 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 352 |
| 06 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 972 |
| 03 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 241 |
| 02 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 560 |
| 31 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 145 |
| 30 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 606 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.37 | 1.37 | 1.37 | 736 | 0.00 | 0.00% |
| 1 Month | 1.37 | 1.37 | 1.37 | 1.37 | 520 | 0.00 | 0.00% |
| 3 Months | 1.37 | 1.37 | 1.37 | 1.37 | 1,839 | 0.00 | 0.00% |
| 6 Months | 1.37 | 1.37 | 1.37 | 1.37 | 1,222 | 0.00 | 0.00% |
| 1 Year | 1.37 | 1.37 | 1.37 | 1.37 | 874 | 0.00 | 0.00% |
| 3 Years | 1.37 | 1.37 | 1.37 | 1.37 | 424 | 0.00 | 0.00% |
| 5 Years | 1.37 | 1.37 | 1.37 | 1.37 | 276 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
