ADVFN

Name	Symbol	Market	Type
Us Eq Enh Act	LSE:USEE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02475	0.55%	4.5163	4.5095	4.5235

High Price	Low Price	Open Price	Traded	Last Trade
4.5438	4.5088	4.525	391	16:35:25

Us Eq Enh Act (USEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	4.5163	0.02	0.55%	4.5088	4.5438	391
15 Jan 2025	4.4915	0.06	1.44%	4.4915	4.4915	0
14 Jan 2025	4.4278	0.02	0.39%	4.4225	4.477	102
13 Jan 2025	4.4105	-0.01	-0.24%	4.4105	4.4105	11
10 Jan 2025	4.421	-0.03	-0.77%	4.404	4.4463	29
09 Jan 2025	4.4553	0.02	0.56%	4.4553	4.4553	4
08 Jan 2025	4.4305	0.02	0.40%	4.4305	4.4305	90
07 Jan 2025	4.4128	-0.04	-0.86%	4.4128	4.4128	55
06 Jan 2025	4.451	0.04	0.94%	4.416	4.4558	102
03 Jan 2025	4.4095	0.00	-0.01%	4.4095	4.4095	31
02 Jan 2025	4.4098	0.05	1.23%	4.3648	4.4315	236
31 Dec 2024	4.3563	0.00	0.00%	4.3563	4.3563	0
30 Dec 2024	4.3563	-0.02	-0.50%	4.3178	4.381	99
27 Dec 2024	4.3783	-0.03	-0.77%	4.3695	4.4855	366
24 Dec 2024	4.4123	0.03	0.60%	4.4123	4.429	15
23 Dec 2024	4.3858	0.01	0.25%	4.3858	4.3858	11
20 Dec 2024	4.3748	0.02	0.44%	4.29	4.3797	1,288
19 Dec 2024	4.3555	-0.07	-1.57%	4.336	4.3593	23,582
18 Dec 2024	4.425	0.01	0.28%	4.425	4.425	31
17 Dec 2024	4.4125	-0.02	-0.50%	4.4125	4.4125	103