ADVFN

Data Download:

Name	Symbol	Market	Type
Us Corpo Hgbp	LSE:PRUB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.061	-0.57%	10.626	10.62	10.632

High Price	Low Price	Open Price	Traded	Last Trade
10.626	10.622	10.626	3,272	16:29:22

Us Corpo Hgbp (PRUB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	10.626	-0.06	-0.57%	10.622	10.626	3,272
18 Jul 2024	10.687	0.01	0.09%	10.687	10.687	0
17 Jul 2024	10.677	0.02	0.15%	10.677	10.677	0
16 Jul 2024	10.661	0.00	0.00%	10.66	10.661	814
15 Jul 2024	10.661	0.00	-0.03%	10.661	10.661	0
12 Jul 2024	10.664	0.00	-0.04%	10.664	10.664	0
11 Jul 2024	10.668	0.08	0.78%	10.668	10.668	0
10 Jul 2024	10.585	0.02	0.17%	10.585	10.585	0
09 Jul 2024	10.567	-0.03	-0.30%	10.567	10.567	0
08 Jul 2024	10.599	0.01	0.05%	10.599	10.599	0
05 Jul 2024	10.594	0.05	0.47%	10.594	10.594	0
04 Jul 2024	10.544	-0.01	-0.05%	10.544	10.544	0
03 Jul 2024	10.549	0.08	0.78%	10.484	10.549	417
02 Jul 2024	10.467	0.03	0.25%	10.467	10.467	0
01 Jul 2024	10.441	-0.09	-0.82%	10.441	10.441	0
28 Jun 2024	10.527	-0.02	-0.21%	10.527	10.527	0
27 Jun 2024	10.549	0.03	0.32%	10.549	10.549	0
26 Jun 2024	10.515	-0.05	-0.49%	10.515	10.515	0
25 Jun 2024	10.567	-0.01	-0.06%	10.567	10.567	0
24 Jun 2024	10.573	0.02	0.19%	10.573	10.573	0
21 Jun 2024	10.553	0.00	0.01%	10.553	10.553	0
20 Jun 2024	10.552	-0.04	-0.36%	10.552	10.552	0