Share Name Share Symbol Market Type Share ISIN Share Description
US Bancorp Ord LSE:0LHY London Ordinary Share US BANCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.70 +1.40% $50.70 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

US Bancorp Ord (0LHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201850.7+0.70+1.40%50.750.70
19 Apr 201850-1.02-2.00%5050357
18 Apr 201851.02-0.39-0.76%51.0251.020
17 Apr 201851.41+0.46+0.90%51.4151.41217
16 Apr 201850.95-0.29-0.57%50.9550.950
13 Apr 201851.24+0.69+1.36%51.2451.2431,277
12 Apr 201850.55-0.53-1.04%50.5550.550
11 Apr 201851.08+0.49+0.97%51.0851.080
10 Apr 201850.59+0.31+0.62%50.5950.592,000
09 Apr 201850.28-0.80-1.57%50.2850.2847
06 Apr 201851.08+0.40+0.79%51.0851.080
05 Apr 201850.68+0.41+0.82%50.6850.680
04 Apr 201850.27+0.59+1.19%50.2750.2742
03 Apr 201849.68-0.39-0.78%49.6849.680
29 Mar 201850.07+0.21+0.42%50.0750.070
28 Mar 201849.86-1.43-2.79%49.8649.860
27 Mar 201851.29+2.04+4.14%51.2951.290
26 Mar 201849.25-1.40-2.76%49.2549.2512
23 Mar 201850.65-1.90-3.62%50.6550.6536,847
Download more US Bancorp Ord Historical Data

US Bancorp Ord (0LHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.2451.415051.227321731k11k-0.54-1.05%
1 Month50.6551.4149.2550.90731237k9k0.050.10%
3 Months57.9857.9949.2554.249712368k46k-7.28-12.56%
6 Months56.3457.9949.2554.548412368k43k-5.64-10.01%
1 Year56.3457.9949.2554.548412368k43k-5.64-10.01%
3 Years56.3457.9949.2554.548412368k43k-5.64-10.01%
5 Years56.3457.9949.2554.548412368k43k-5.64-10.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 05:35:18