Share Name Share Symbol Market Type Share ISIN Share Description
US Bancorp Ord LSE:0LHY London Ordinary Share US BANCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.70 $0.00 $0.00 - - - 41,731 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

US Bancorp Ord (0LHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201850.70.000.00%50.750.70
17 Jul 201850.70.000.00%50.750.70
16 Jul 201850.70.000.00%50.750.70
13 Jul 201850.70.000.00%50.750.70
12 Jul 201850.70.000.00%50.750.70
11 Jul 201850.70.000.00%50.750.70
10 Jul 201850.70.000.00%50.750.70
09 Jul 201850.70.000.00%50.750.70
06 Jul 201850.70.000.00%50.750.70
05 Jul 201850.70.000.00%50.750.70
04 Jul 201850.70.000.00%50.750.70
03 Jul 201850.70.000.00%50.750.741,395
02 Jul 201850.70.000.00%50.750.70
29 Jun 201850.70.000.00%50.750.70
28 Jun 201850.70.000.00%50.750.71,776
27 Jun 201850.70.000.00%50.750.70
26 Jun 201850.70.000.00%50.750.70
25 Jun 201850.70.000.00%50.750.70
22 Jun 201850.70.000.00%50.750.715
21 Jun 201850.70.000.00%50.750.70
20 Jun 201850.70.000.00%50.750.70
19 Jun 201850.70.000.00%50.750.70
Download more US Bancorp Ord Historical Data

US Bancorp Ord (0LHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000042k0--
1 Month50.750.750.750.70001542k14k0-
3 Months50.7851.550.750.7043542k3k-0.08-0.16%
6 Months56.3457.9949.2554.43503368k30k-5.64-10.01%
1 Year56.3457.9949.2554.43503368k30k-5.64-10.01%
3 Years56.3457.9949.2554.43503368k30k-5.64-10.01%
5 Years56.3457.9949.2554.43503368k30k-5.64-10.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 15:33:43