Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
US Bancorp Ord LSE:0LHY London Ordinary Share US BANCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.70 $0.00 $0.00 - - - 643 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

US Bancorp Ord (0LHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201950.70.000.00%50.750.70
17 Jan 201950.70.000.00%50.750.711,620
16 Jan 201950.70.000.00%50.750.717,312
15 Jan 201950.70.000.00%50.750.7474,868
14 Jan 201950.70.000.00%50.750.70
11 Jan 201950.70.000.00%50.750.710,931
10 Jan 201950.70.000.00%50.750.70
09 Jan 201950.70.000.00%50.750.750
08 Jan 201950.70.000.00%50.750.7150
07 Jan 201950.70.000.00%50.750.70
04 Jan 201950.70.000.00%50.750.70
03 Jan 201950.70.000.00%50.750.7184
02 Jan 201950.70.000.00%50.750.70
31 Dec 201850.70.000.00%50.750.70
28 Dec 201850.70.000.00%50.750.71,900
27 Dec 201850.70.000.00%50.750.7100
24 Dec 201850.70.000.00%50.750.70
21 Dec 201850.70.000.00%50.750.70
Download more US Bancorp Ord Historical Data

US Bancorp Ord (0LHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LHY
US Bancorp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 16:58:18