Share Name Share Symbol Market Type Share ISIN Share Description
US Bancorp Ord LSE:0LHY London Ordinary Share US9029733048 US BANCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.21 -0.38% $55.10 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

US Bancorp Ord (0LHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201855.100002-0.21-0.38%55.10000255.1000020
15 Feb 201855.309997+1.17+2.16%55.30999755.3099970
14 Feb 201854.139999+0.17+0.31%54.13999954.1399990
13 Feb 201853.970001+0.22+0.41%53.97000153.97000137,047
12 Feb 201853.75+1.10+2.09%53.7553.750
09 Feb 201852.649997-2.15-3.92%52.64999752.6499970
08 Feb 201854.799999+0.18+0.33%54.79999954.7999990
07 Feb 201854.6200020.000.00%54.62000254.6200020
06 Feb 201854.620002-2.28-4.01%54.62000254.620002614
05 Feb 201856.899997-0.56-0.97%56.89999756.8999970
02 Feb 201857.459999+0.06+0.10%57.45999957.4599990
01 Feb 201857.4000010.000.00%57.40000157.4000010
31 Jan 201857.400001-0.59-1.02%57.40000157.4000010
30 Jan 201857.990001-0.12-0.21%57.99000157.990001544
29 Jan 201858.109996+0.13+0.22%58.10999658.1099960
26 Jan 201857.979999+0.23+0.40%57.97999957.979999137,741
25 Jan 201857.75+0.57+1.00%57.7557.754,533
24 Jan 201857.18-0.08-0.14%57.1857.1887,659
23 Jan 201857.260002+0.80+1.42%57.26000257.2600021,719
22 Jan 201856.460002+0.12+0.21%56.46000256.46000216,454
19 Jan 201856.340.000.00%56.3456.3461,931
Download more US Bancorp Ord Historical Data

US Bancorp Ord (0LHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.9753.9753.9753.970037k37k37k1.132.09%
1 Month56.3457.9953.9756.9761544138k39k-1.24-2.20%
3 Months56.3457.9953.9756.9679544138k35k-1.24-2.20%
6 Months56.3457.9953.9756.9679544138k35k-1.24-2.20%
1 Year56.3457.9953.9756.9679544138k35k-1.24-2.20%
3 Years56.3457.9953.9756.9679544138k35k-1.24-2.20%
5 Years56.3457.9953.9756.9679544138k35k-1.24-2.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 03:40:08