Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
U.s. Bancorp LSE:0LHY London Ordinary Share US BANCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.70 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

U.s. Bancorp (0LHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201950.70.000.00%50.750.70
16 May 201950.70.000.00%50.750.70
15 May 201950.70.000.00%50.750.70
14 May 201950.70.000.00%50.750.70
13 May 201950.70.000.00%50.750.741,572
10 May 201950.70.000.00%50.750.70
09 May 201950.70.000.00%50.750.73,000
08 May 201950.70.000.00%50.750.70
07 May 201950.70.000.00%50.750.70
03 May 201950.70.000.00%50.750.70
02 May 201950.70.000.00%50.750.70
01 May 201950.70.000.00%50.750.70
30 Apr 201950.70.000.00%50.750.7723
29 Apr 201950.70.000.00%50.750.70
26 Apr 201950.70.000.00%50.750.77,070
25 Apr 201950.70.000.00%50.750.71,349
24 Apr 201950.70.000.00%50.750.70
23 Apr 201950.70.000.00%50.750.70
Download more U.s. Bancorp Historical Data

U.s. Bancorp (0LHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.750.750.750.700042k42k42k0-
1 Month50.750.750.750.700072342k11k0-
3 Months50.750.750.750.700026192k14k0-
6 Months50.750.750.750.70001600k49k0-
1 Year51.1551.1550.750.70001600k37k-0.45-0.88%
3 Years56.3457.9949.2552.01831600k38k-5.64-10.01%
5 Years56.3457.9949.2552.01831600k38k-5.64-10.01%
Your Recent History
LSE
0LHY
U.s. Banco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 09:20:31