ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,318.27
0.61%
Gold vs US Dollar
2,334.185
0.14%
Brent Oil
88.245
0.11%
Bitcoin
63,674.77
-1.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. U.s. Bancorp (0LHY)

  7. U.s. Bancorp (0LHY) Historical

0LHY U.s. Bancorp

50.70
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
U.s. Bancorp LSE:0LHY London Ordinary Share US BANCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.70
High Price Low Price Open Price Shares Traded Last Trade
2,435 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 28.01B 5.08B 3.2620 12.67 64.34B

U.s. Bancorp (0LHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202450.700.000.00%50.7050.708,438
24 Apr 202450.700.000.00%50.7050.7042,738
23 Apr 202450.700.000.00%50.7050.703,874
22 Apr 202450.700.000.00%50.7050.704,745
19 Apr 202450.700.000.00%50.7050.702,480
18 Apr 202450.700.000.00%50.7050.709,497
17 Apr 202450.700.000.00%50.7050.708,531
16 Apr 202450.700.000.00%50.7050.702,051
15 Apr 202450.700.000.00%50.7050.702,789
12 Apr 202450.700.000.00%50.7050.702,820
11 Apr 202450.700.000.00%50.7050.701,451
10 Apr 202450.700.000.00%50.7050.703,569
09 Apr 202450.700.000.00%50.7050.704,526
08 Apr 202450.700.000.00%50.7050.702,328
05 Apr 202450.700.000.00%50.7050.704,479
04 Apr 202450.700.000.00%50.7050.702,105
03 Apr 202450.700.000.00%50.7050.701,474
02 Apr 202450.700.000.00%50.7050.704,194
28 Mar 202450.700.000.00%50.7050.703,406
27 Mar 202450.700.000.00%50.7050.702,386
26 Mar 202450.700.000.00%50.7050.702,549
Download more U.s. Bancorp Historical Data

U.s. Bancorp (0LHY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.7050.7050.7050.7012,4550.000.00%
1 Month50.7050.7050.7050.706,2270.000.00%
3 Months50.7050.7050.7050.7016,6920.000.00%
6 Months50.7050.7050.7050.7045,2060.000.00%
1 Year50.7050.7050.7050.7072,9390.000.00%
3 Years50.7050.7050.7050.7042,2200.000.00%
5 Years50.7050.7050.7050.7039,0010.000.00%

Your Recent History

LSE
0LHY
U.s. Bancorp
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved