ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,545.13
-0.04%
Dow Jones
44,156.73
0.30%
Gold vs US Dollar
2,752.22
-0.14%
Brent Oil
78.125
-0.27%
Bitcoin
102,840.30
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. U.s. Bancorp (0LHY)

  7. U.s. Bancorp (0LHY) Historical

0LHY U.s. Bancorp

50.70
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
U.s. Bancorp LSE:0LHY London Ordinary Share US BANCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.70
High Price Low Price Open Price Shares Traded Last Trade
7,800 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 28.01B 5.08B 3.2620 14.91 78.94B

U.s. Bancorp (0LHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202550.700.000.00%50.7050.707,680
21 Jan 202550.700.000.00%50.7050.703,287
20 Jan 202550.700.000.00%50.7050.700.00
17 Jan 202550.700.000.00%50.7050.705,983
16 Jan 202550.700.000.00%50.7050.709,126
15 Jan 202550.700.000.00%50.7050.705,649
14 Jan 202550.700.000.00%50.7050.702,069
13 Jan 202550.700.000.00%50.7050.702,702
10 Jan 202550.700.000.00%50.7050.706,384
09 Jan 202550.700.000.00%50.7050.700.00
08 Jan 202550.700.000.00%50.7050.704,252
07 Jan 202550.700.000.00%50.7050.704,187
06 Jan 202550.700.000.00%50.7050.704,786
03 Jan 202550.700.000.00%50.7050.703,557
02 Jan 202550.700.000.00%50.7050.707,354
31 Dec 202450.700.000.00%50.7050.701,397
30 Dec 202450.700.000.00%50.7050.701,293
27 Dec 202450.700.000.00%50.7050.70176
24 Dec 202450.700.000.00%50.7050.70785
23 Dec 202450.700.000.00%50.7050.70743

U.s. Bancorp (0LHY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.7050.7050.7050.704,8090.000.00%
1 Month50.7050.7050.7050.703,6590.000.00%
3 Months50.7050.7050.7050.7037,2970.000.00%
6 Months50.7050.7050.7050.7021,3130.000.00%
1 Year50.7050.7050.7050.7018,7520.000.00%
3 Years50.7050.7050.7050.7040,4450.000.00%
5 Years50.7050.7050.7050.7027,8770.000.00%

Your Recent History

LSE
0LHY
U.s. Bancorp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads