Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
U.s. Bancorp LSE:0LHY London Ordinary Share US BANCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.70 1,803 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

U.s. Bancorp (0LHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202250.700.000.0%50.7050.701,782
11 Aug 202250.700.000.0%50.7050.7063
10 Aug 202250.700.000.0%50.7050.7098
09 Aug 202250.700.000.0%50.7050.700.00
08 Aug 202250.700.000.0%50.7050.7028
05 Aug 202250.700.000.0%50.7050.70248
04 Aug 202250.700.000.0%50.7050.701
03 Aug 202250.700.000.0%50.7050.700.00
02 Aug 202250.700.000.0%50.7050.7058
01 Aug 202250.700.000.0%50.7050.707
29 Jul 202250.700.000.0%50.7050.70362
28 Jul 202250.700.000.0%50.7050.70389
27 Jul 202250.700.000.0%50.7050.700.00
26 Jul 202250.700.000.0%50.7050.70441
25 Jul 202250.700.000.0%50.7050.70197
22 Jul 202250.700.000.0%50.7050.70430
21 Jul 202250.700.000.0%50.7050.700.00
20 Jul 202250.700.000.0%50.7050.7012
19 Jul 202250.700.000.0%50.7050.701,701
18 Jul 202250.700.000.0%50.7050.70200
15 Jul 202250.700.000.0%50.7050.70400
14 Jul 202250.700.000.0%50.7050.702,266
13 Jul 202250.700.000.0%50.7050.701,500
Download more U.s. Bancorp Historical Data

U.s. Bancorp (0LHY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.7050.7050.7050.701090.000.0%
1 Month50.7050.7050.7050.702900.000.0%
3 Months50.7050.7050.7050.7013,7000.000.0%
6 Months50.7050.7050.7050.7026,0050.000.0%
1 Year50.7050.7050.7050.7018,6660.000.0%
3 Years50.7050.7050.7050.7021,1230.000.0%
5 Years56.3457.9949.2551.0725,440-5.64-10.01%
ADVFN Advertorial
Your Recent History
LSE
0LHY
U.s. Banco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 23:38:10