ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.545
0.01%
Brent Oil
84.305
-0.20%
Bitcoin
60,960.81
0.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. U.s. Bancorp (0LHY)

  7. U.s. Bancorp (0LHY) Historical

0LHY U.s. Bancorp

50.70
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
U.s. Bancorp LSE:0LHY London Ordinary Share US BANCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.70
High Price Low Price Open Price Shares Traded Last Trade
4,825 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 28.01B 5.08B 3.2620 12.17 61.83B

U.s. Bancorp (0LHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 202450.700.000.00%50.7050.704,721
25 Jun 202450.700.000.00%50.7050.7010,024
24 Jun 202450.700.000.00%50.7050.702,027
21 Jun 202450.700.000.00%50.7050.703,678
20 Jun 202450.700.000.00%50.7050.706,502
19 Jun 202450.700.000.00%50.7050.700.00
18 Jun 202450.700.000.00%50.7050.708,210
17 Jun 202450.700.000.00%50.7050.702,186
14 Jun 202450.700.000.00%50.7050.70181,098
13 Jun 202450.700.000.00%50.7050.703,493
12 Jun 202450.700.000.00%50.7050.707,096
11 Jun 202450.700.000.00%50.7050.705,144
10 Jun 202450.700.000.00%50.7050.7017,109
07 Jun 202450.700.000.00%50.7050.703,976
06 Jun 202450.700.000.00%50.7050.702,522
05 Jun 202450.700.000.00%50.7050.703,546
04 Jun 202450.700.000.00%50.7050.701,883
03 Jun 202450.700.000.00%50.7050.704,062
31 May 202450.700.000.00%50.7050.705,954
30 May 202450.700.000.00%50.7050.701,643
29 May 202450.700.000.00%50.7050.702,129
28 May 202450.700.000.00%50.7050.702,679
Download more U.s. Bancorp Historical Data

U.s. Bancorp (0LHY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.7050.7050.7050.705,5580.000.00%
1 Month50.7050.7050.7050.7014,3310.000.00%
3 Months50.7050.7050.7050.707,7570.000.00%
6 Months50.7050.7050.7050.7023,8220.000.00%
1 Year50.7050.7050.7050.7042,0650.000.00%
3 Years50.7050.7050.7050.7042,0090.000.00%
5 Years50.7050.7050.7050.7037,6510.000.00%

Your Recent History

LSE
0LHY
U.s. Bancorp
BIBX
DFDUSDT
DefiDollar DAO
NYSE
JAX
J Alexanders
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved