Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
U.s. Bancorp LSE:0LHY London Ordinary Share US BANCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.70 3,326 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

U.s. Bancorp (0LHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 202250.700.000.0%50.7050.703,325
30 Jun 202250.700.000.0%50.7050.701,442
29 Jun 202250.700.000.0%50.7050.7078
28 Jun 202250.700.000.0%50.7050.701
27 Jun 202250.700.000.0%50.7050.70414
24 Jun 202250.700.000.0%50.7050.70457
23 Jun 202250.700.000.0%50.7050.70222
22 Jun 202250.700.000.0%50.7050.701,157
21 Jun 202250.700.000.0%50.7050.70401
20 Jun 202250.700.000.0%50.7050.700.00
17 Jun 202250.700.000.0%50.7050.70176
16 Jun 202250.700.000.0%50.7050.70110
15 Jun 202250.700.000.0%50.7050.703,493
14 Jun 202250.700.000.0%50.7050.70837
13 Jun 202250.700.000.0%50.7050.70273
10 Jun 202250.700.000.0%50.7050.70239
09 Jun 202250.700.000.0%50.7050.7036
08 Jun 202250.700.000.0%50.7050.700.00
07 Jun 202250.700.000.0%50.7050.70979
06 Jun 202250.700.000.0%50.7050.705,527
Download more U.s. Bancorp Historical Data

U.s. Bancorp (0LHY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.7050.7050.7050.704780.000.0%
1 Month50.7050.7050.7050.709320.000.0%
3 Months50.7050.7050.7050.701,4830.000.0%
6 Months50.7050.7050.7050.7020,6470.000.0%
1 Year50.7050.7050.7050.7015,9530.000.0%
3 Years50.7050.7050.7050.7021,2600.000.0%
5 Years56.3457.9949.2551.0925,383-5.64-10.01%
ADVFN Advertorial
Your Recent History
LSE
0LHY
U.s. Banco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 20:26:41