ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,146.07
0.68%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. U.s. Bancorp (0LHY)

  7. U.s. Bancorp (0LHY) Historical

0LHY U.s. Bancorp

50.70
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
U.s. Bancorp LSE:0LHY London Ordinary Share US BANCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.70
High Price Low Price Open Price Shares Traded Last Trade
2,592 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 28.01B 5.08B 3.2620 15.64 78.94B

U.s. Bancorp (0LHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202450.700.000.00%50.7050.701,944
12 Dec 202450.700.000.00%50.7050.703,955
11 Dec 202450.700.000.00%50.7050.7015,232
10 Dec 202450.700.000.00%50.7050.702,667
09 Dec 202450.700.000.00%50.7050.702,081
06 Dec 202450.700.000.00%50.7050.701,716
05 Dec 202450.700.000.00%50.7050.703,878
04 Dec 202450.700.000.00%50.7050.702,050
03 Dec 202450.700.000.00%50.7050.701,526
02 Dec 202450.700.000.00%50.7050.7023,284
29 Nov 202450.700.000.00%50.7050.701,976
28 Nov 202450.700.000.00%50.7050.700.00
27 Nov 202450.700.000.00%50.7050.704,264
26 Nov 202450.700.000.00%50.7050.70673,972
25 Nov 202450.700.000.00%50.7050.704,123
22 Nov 202450.700.000.00%50.7050.7023,498
21 Nov 202450.700.000.00%50.7050.7016,540
20 Nov 202450.700.000.00%50.7050.702,309
19 Nov 202450.700.000.00%50.7050.709,695
18 Nov 202450.700.000.00%50.7050.707,796
15 Nov 202450.700.000.00%50.7050.707,090
14 Nov 202450.700.000.00%50.7050.704,031
Download more U.s. Bancorp Historical Data

U.s. Bancorp (0LHY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.7050.7050.7050.705,1300.000.00%
1 Month50.7050.7050.7050.7040,3830.000.00%
3 Months50.7050.7050.7050.7034,7110.000.00%
6 Months50.7050.7050.7050.7022,5080.000.00%
1 Year50.7050.7050.7050.7027,0700.000.00%
3 Years50.7050.7050.7050.7040,1540.000.00%
5 Years50.7050.7050.7050.7028,5870.000.00%

Your Recent History

LSE
0LHY
U.s. Bancorp
BIT
UC4AZJ
Unicredit Bank
BIT
UC7T6V
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved