Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
U.s. Bancorp LSE:0LHY London Ordinary Share US BANCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.70 453,111 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

U.s. Bancorp (0LHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202150.700.000.0%50.7050.70453,111
17 Jun 202150.700.000.0%50.7050.70581
16 Jun 202150.700.000.0%50.7050.7038
15 Jun 202150.700.000.0%50.7050.701,773
14 Jun 202150.700.000.0%50.7050.7013,870
11 Jun 202150.700.000.0%50.7050.7045
10 Jun 202150.700.000.0%50.7050.704,408
09 Jun 202150.700.000.0%50.7050.701,220
08 Jun 202150.700.000.0%50.7050.70127
07 Jun 202150.700.000.0%50.7050.701,477
04 Jun 202150.700.000.0%50.7050.701,310
03 Jun 202150.700.000.0%50.7050.703,091
02 Jun 202150.700.000.0%50.7050.7083
01 Jun 202150.700.000.0%50.7050.701,449
28 May 202150.700.000.0%50.7050.70350
27 May 202150.700.000.0%50.7050.70694
26 May 202150.700.000.0%50.7050.7097
25 May 202150.700.000.0%50.7050.702,505
24 May 202150.700.000.0%50.7050.706,022
21 May 202150.700.000.0%50.7050.70366
20 May 202150.700.000.0%50.7050.70274
Download more U.s. Bancorp Historical Data

U.s. Bancorp (0LHY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.7050.7050.7050.703,2610.000.0%
1 Month50.7050.7050.7050.702,0790.000.0%
3 Months50.7050.7050.7050.709,5050.000.0%
6 Months50.7050.7050.7050.709,4610.000.0%
1 Year50.7050.7050.7050.7010,4460.000.0%
3 Years50.7050.7050.7050.7029,9790.000.0%
5 Years56.3457.9949.2551.2130,038-5.64-10.01%
ADVFN Advertorial
Your Recent History
LSE
0LHY
U.s. Banco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 00:23:06