BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,563.96
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. U.s. Bancorp (0LHY)

  7. U.s. Bancorp (0LHY) Historical

0LHY U.s. Bancorp

50.70
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
U.s. Bancorp LSE:0LHY London Ordinary Share US BANCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.70
High Price Low Price Open Price Shares Traded Last Trade
23,744 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 28.01B 5.08B 3.2620 16.09 78.94B

U.s. Bancorp (0LHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202450.700.000.00%50.7050.7023,498
21 Nov 202450.700.000.00%50.7050.7016,540
20 Nov 202450.700.000.00%50.7050.702,309
19 Nov 202450.700.000.00%50.7050.709,695
18 Nov 202450.700.000.00%50.7050.707,796
15 Nov 202450.700.000.00%50.7050.707,090
14 Nov 202450.700.000.00%50.7050.704,031
13 Nov 202450.700.000.00%50.7050.701,032,810
12 Nov 202450.700.000.00%50.7050.704,174
11 Nov 202450.700.000.00%50.7050.704,017
08 Nov 202450.700.000.00%50.7050.704,716
07 Nov 202450.700.000.00%50.7050.704,583
06 Nov 202450.700.000.00%50.7050.7022,058
05 Nov 202450.700.000.00%50.7050.7015,495
04 Nov 202450.700.000.00%50.7050.70123,099
01 Nov 202450.700.000.00%50.7050.70875
31 Oct 202450.700.000.00%50.7050.702,426
30 Oct 202450.700.000.00%50.7050.704,121
29 Oct 202450.700.000.00%50.7050.702,444
28 Oct 202450.700.000.00%50.7050.703,616
25 Oct 202450.700.000.00%50.7050.703,546
24 Oct 202450.700.000.00%50.7050.704,656
23 Oct 202450.700.000.00%50.7050.704,866
Download more U.s. Bancorp Historical Data

U.s. Bancorp (0LHY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.7050.7050.7050.708,6860.000.00%
1 Month50.7050.7050.7050.7063,7720.000.00%
3 Months50.7050.7050.7050.7023,1430.000.00%
6 Months50.7050.7050.7050.7017,1960.000.00%
1 Year50.7050.7050.7050.7025,5370.000.00%
3 Years50.7050.7050.7050.7039,1750.000.00%
5 Years50.7050.7050.7050.7028,2310.000.00%

Your Recent History

LSE
0LHY
U.s. Bancorp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06