We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Agg Etf Eu-h | LSE:IUAE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.01% | 4.6425 | 4.639 | 4.6465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.6425 | 0.00 | -0.01% | 4.6425 | 4.6425 | 0 |
| 23 Jan 2025 | 4.643 | 0.00 | 0.01% | 4.6283 | 4.643 | 206 |
| 22 Jan 2025 | 4.6425 | -0.01 | -0.12% | 4.6385 | 4.652 | 13,733 |
| 21 Jan 2025 | 4.6483 | 0.01 | 0.17% | 4.6435 | 4.6533 | 12,780 |
| 20 Jan 2025 | 4.6405 | 0.00 | 0.03% | 4.6265 | 4.66 | 7,404 |
| 17 Jan 2025 | 4.639 | 0.01 | 0.27% | 4.6383 | 4.6505 | 22,979 |
| 16 Jan 2025 | 4.6265 | 0.00 | 0.08% | 4.61 | 4.638 | 23,409 |
| 15 Jan 2025 | 4.623 | 0.04 | 0.80% | 4.6083 | 4.6305 | 175,994 |
| 14 Jan 2025 | 4.5863 | 0.00 | 0.04% | 4.5798 | 4.604 | 11,493 |
| 13 Jan 2025 | 4.5843 | -0.02 | -0.41% | 4.5565 | 4.5928 | 11,215 |
| 10 Jan 2025 | 4.603 | -0.02 | -0.43% | 4.5888 | 4.622 | 160,743 |
| 09 Jan 2025 | 4.623 | 0.01 | 0.20% | 4.6195 | 4.628 | 49 |
| 08 Jan 2025 | 4.6137 | 0.00 | 0.09% | 4.604 | 4.62 | 25,380 |
| 07 Jan 2025 | 4.6095 | -0.02 | -0.49% | 4.6078 | 4.6313 | 8,983 |
| 06 Jan 2025 | 4.632 | -0.01 | -0.20% | 4.6255 | 4.65 | 7,695 |
| 03 Jan 2025 | 4.6413 | 0.00 | -0.05% | 4.6395 | 4.651 | 6,680 |
| 02 Jan 2025 | 4.6435 | 0.00 | 0.01% | 4.6415 | 4.6585 | 4,904 |
| 31 Dec 2024 | 4.6433 | 0.00 | 0.00% | 4.6433 | 4.6433 | 3 |
| 30 Dec 2024 | 4.6433 | 0.01 | 0.19% | 4.633 | 4.6498 | 27,156 |
| 27 Dec 2024 | 4.6343 | 0.01 | 0.15% | 4.61 | 4.6428 | 4,987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
