We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Agg Etf Eu-h | LSE:IUAE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00925 | -0.20% | 4.6375 | 4.6335 | 4.6415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6463 | 4.6358 | 4.646 | 11,152 | 14:55:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.6468 | 0.01 | 0.26% | 4.6308 | 4.6508 | 13,101 |
| 19 Dec 2024 | 4.6348 | -0.05 | -1.00% | 4.6313 | 4.639 | 130 |
| 18 Dec 2024 | 4.6815 | 0.00 | -0.03% | 4.646 | 4.6858 | 12,723 |
| 17 Dec 2024 | 4.683 | 0.02 | 0.35% | 4.672 | 4.6845 | 10,965 |
| 16 Dec 2024 | 4.6665 | -0.02 | -0.39% | 4.6665 | 4.6845 | 3,981 |
| 13 Dec 2024 | 4.6848 | -0.02 | -0.53% | 4.6833 | 4.729 | 59,131 |
| 12 Dec 2024 | 4.7095 | -0.02 | -0.34% | 4.6993 | 4.72 | 27,107 |
| 11 Dec 2024 | 4.7255 | 0.00 | 0.02% | 4.7238 | 4.7363 | 4,953 |
| 10 Dec 2024 | 4.7245 | -0.02 | -0.35% | 4.7195 | 4.7303 | 10,117 |
| 09 Dec 2024 | 4.741 | 0.00 | 0.00% | 4.7345 | 4.7555 | 23,067 |
| 06 Dec 2024 | 4.741 | 0.01 | 0.27% | 4.721 | 4.7508 | 10,276 |
| 05 Dec 2024 | 4.728 | 0.00 | -0.04% | 4.7255 | 4.7365 | 139,094 |
| 04 Dec 2024 | 4.7298 | 0.00 | 0.04% | 4.7075 | 4.7313 | 3,848 |
| 03 Dec 2024 | 4.728 | 0.00 | -0.06% | 4.7175 | 4.7358 | 58,912 |
| 02 Dec 2024 | 4.731 | 0.01 | 0.17% | 4.7115 | 4.7328 | 22,675 |
| 29 Nov 2024 | 4.723 | 0.02 | 0.33% | 4.71 | 4.7268 | 18,338 |
| 28 Nov 2024 | 4.7075 | 0.00 | 0.05% | 4.7045 | 4.713 | 85 |
| 27 Nov 2024 | 4.7053 | 0.02 | 0.34% | 4.701 | 4.7115 | 992 |
| 26 Nov 2024 | 4.6895 | -0.01 | -0.14% | 4.6842 | 4.7305 | 10,264 |
| 25 Nov 2024 | 4.696 | 0.04 | 0.78% | 4.6723 | 4.6975 | 54,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
