Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Uru Metals Limited LSE:URU London Ordinary Share VGG930042012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 3.57% 290.00 270.00 310.00 290.00 280.00 280.00 3,085 14:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -0.6 -75.7 - 5

Uru Metals (URU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 May 2021280.00-5.00-1.75%270.00285.0030,237
04 May 2021285.00-15.00-5.0%285.00300.002,751
30 Apr 2021300.00-5.00-1.64%300.00305.002,661
29 Apr 2021305.000.000.0%305.00305.001,367
28 Apr 2021305.000.000.0%305.00305.0012,006
27 Apr 2021305.000.000.0%305.00305.00139
26 Apr 2021305.0030.0010.91%275.00305.0013,672
23 Apr 2021275.000.000.0%275.00275.001,014
22 Apr 2021275.0025.0010.0%250.00275.0023,637
21 Apr 2021250.00-10.00-3.85%250.00260.001,000
20 Apr 2021260.000.000.0%260.00260.00507
19 Apr 2021260.000.000.0%260.00260.0058
16 Apr 2021260.000.000.0%260.00260.001,746
15 Apr 2021260.000.000.0%260.00260.0012
14 Apr 2021260.000.000.0%260.00260.000.00
13 Apr 2021260.000.000.0%260.00260.004,214
12 Apr 2021260.000.000.0%260.00260.0099
09 Apr 2021260.000.000.0%260.00260.002,545
08 Apr 2021260.000.000.0%260.00260.00300
07 Apr 2021260.000.000.0%260.00260.002,661
06 Apr 2021260.000.000.0%260.00260.00126
Download more Uru Metals Limited Historical Data

Uru Metals Limited (URU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week305.00305.00270.00283.897,935-15.00-4.92%
1 Month260.00305.00250.00284.545,29630.0011.54%
3 Months280.00338.00215.00266.114,32310.003.57%
6 Months260.00338.00205.00263.484,25930.0011.54%
1 Year180.00338.0085.00239.093,510110.0061.11%
3 Years625.00775.0082.50461.42423,377-335.00-53.6%
5 Years425.004,375.0082.501,597.665,932,793-135.00-31.76%
ADVFN Advertorial
Your Recent History
LSE
URU
Uru Metals
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 14:05:27