We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uru Metals Limited | LSE:URU | London | Ordinary Share | VGG930042012 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 160.00 | 150.00 | 170.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 160.00 | 160.00 | 160.00 | 130 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 502 |
| 03 Mar 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 312 |
| 28 Feb 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 2,287 |
| 27 Feb 2025 | 160.00 | 10.00 | 6.67% | 150.00 | 160.00 | 1,459 |
| 26 Feb 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 160.00 | 4,109 |
| 25 Feb 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 1,387 |
| 24 Feb 2025 | 150.00 | -10.00 | -6.25% | 150.00 | 160.00 | 564 |
| 21 Feb 2025 | 160.00 | -10.00 | -5.88% | 160.00 | 170.00 | 3,648 |
| 20 Feb 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 333 |
| 19 Feb 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 167 |
| 18 Feb 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 337 |
| 17 Feb 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 593 |
| 14 Feb 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 1,341 |
| 13 Feb 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 12 Feb 2025 | 170.00 | 0.00 | 0.00% | 165.00 | 170.00 | 149 |
| 11 Feb 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 780 |
| 10 Feb 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 54 |
| 07 Feb 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 768 |
| 06 Feb 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 05 Feb 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 160.00 | 150.00 | 155.26 | 1,734 | 10.00 | 6.67% |
| 1 Month | 170.00 | 170.00 | 150.00 | 159.44 | 963 | -10.00 | -5.88% |
| 3 Months | 160.00 | 170.00 | 150.00 | 160.65 | 606 | 0.00 | 0.00% |
| 6 Months | 110.00 | 185.00 | 95.00 | 147.41 | 1,311 | 50.00 | 45.45% |
| 1 Year | 42.50 | 185.00 | 42.50 | 130.00 | 959 | 117.50 | 276.47% |
| 3 Years | 190.00 | 460.00 | 42.50 | 247.26 | 999 | -30.00 | -15.79% |
| 5 Years | 127.50 | 570.00 | 42.50 | 268.98 | 1,976 | 32.50 | 25.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
