We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uru Metals Limited | LSE:URU | London | Ordinary Share | VGG930042012 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.00 | -23.08% | 100.00 | 90.00 | 110.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.00 | 100.00 | 125.00 | 2,534 | 10:07:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 130.00 | -10.00 | -7.14% | 130.00 | 140.00 | 504 |
| 18 Mar 2025 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 300 |
| 17 Mar 2025 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 14 Mar 2025 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 372 |
| 13 Mar 2025 | 140.00 | 0.00 | 0.00% | 130.00 | 140.00 | 11 |
| 12 Mar 2025 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 134 |
| 11 Mar 2025 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 339 |
| 10 Mar 2025 | 140.00 | -5.00 | -3.45% | 140.00 | 145.00 | 1,036 |
| 07 Mar 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 1,915 |
| 06 Mar 2025 | 145.00 | -15.00 | -9.38% | 140.00 | 160.00 | 3,122 |
| 05 Mar 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 154 |
| 04 Mar 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 502 |
| 03 Mar 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 312 |
| 28 Feb 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 2,287 |
| 27 Feb 2025 | 160.00 | 10.00 | 6.67% | 150.00 | 160.00 | 1,459 |
| 26 Feb 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 160.00 | 4,109 |
| 25 Feb 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 1,387 |
| 24 Feb 2025 | 150.00 | -10.00 | -6.25% | 150.00 | 160.00 | 564 |
| 21 Feb 2025 | 160.00 | -10.00 | -5.88% | 160.00 | 170.00 | 3,648 |
| 20 Feb 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 140.00 | 100.00 | 135.75 | 237 | -40.00 | -28.57% |
| 1 Month | 170.00 | 170.00 | 100.00 | 151.47 | 1,124 | -70.00 | -41.18% |
| 3 Months | 150.00 | 170.00 | 100.00 | 157.29 | 682 | -50.00 | -33.33% |
| 6 Months | 145.00 | 185.00 | 100.00 | 151.97 | 1,191 | -45.00 | -31.03% |
| 1 Year | 45.00 | 185.00 | 42.50 | 132.19 | 969 | 55.00 | 122.22% |
| 3 Years | 250.00 | 460.00 | 42.50 | 235.78 | 784 | -150.00 | -60.00% |
| 5 Years | 82.50 | 570.00 | 42.50 | 269.29 | 1,975 | 17.50 | 21.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
