We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Urbas Grupo Financiero Sa | LSE:0OJY | London | Ordinary Share | ES0182280018 | URBAS GRUPO FINANCIERO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 243.32M | 16.79M | 0.0004 | 25.00 | 460.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 16 Apr 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 3,203 |
| 15 Apr 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 5,369 |
| 14 Apr 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100,588 |
| 11 Apr 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,078 |
| 10 Apr 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 09 Apr 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,132 |
| 08 Apr 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 7,710 |
| 07 Apr 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 51,691 |
| 04 Apr 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 03 Apr 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 02 Apr 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 8,020 |
| 01 Apr 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 11,140 |
| 31 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 19,053 |
| 28 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 27 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 498 |
| 26 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50,520 |
| 25 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 7,878 |
| 24 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 6,479 |
| 21 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 20 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 19 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 51,559 |
| 18 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 22,248 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.01 | 0.01 | 14,545 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.01 | 0.01 | 0.01 | 15,819 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.01 | 0.01 | 0.01 | 112,470 | 0.00 | 0.00% |
| 1 Year | 0.01 | 0.01 | 0.01 | 0.01 | 65,507 | 0.00 | 0.00% |
| 3 Years | 0.01 | 0.01 | 0.01 | 0.01 | 63,718 | 0.00 | 0.00% |
| 5 Years | 0.01 | 0.01 | 0.01 | 0.01 | 46,040 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
