We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Urbas Grupo Financiero Sa | LSE:0OJY | London | Ordinary Share | ES0182280018 | URBAS GRUPO FINANCIERO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 243.32M | 16.79M | 0.0004 | 25.00 | 460.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 3,545 |
| 13 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 60,919 |
| 12 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 18,641 |
| 11 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 31,891 |
| 10 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 42,221 |
| 07 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 5,443 |
| 06 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10,000 |
| 05 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 04 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,475 |
| 03 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 4,492 |
| 31 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 24,084 |
| 30 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 8,261 |
| 29 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 14,844 |
| 28 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 32,596 |
| 27 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 24,013 |
| 24 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 14,085 |
| 23 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 78,283 |
| 22 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 26,133 |
| 21 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 15,214 |
| 20 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 3,025 |
| 17 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 14,927 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 31,443 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.01 | 0.01 | 20,958 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.01 | 0.01 | 0.01 | 25,912 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.01 | 0.01 | 0.01 | 116,217 | 0.00 | 0.00% |
| 1 Year | 0.01 | 0.01 | 0.01 | 0.01 | 69,284 | 0.00 | 0.00% |
| 3 Years | 0.01 | 0.01 | 0.01 | 0.01 | 63,215 | 0.00 | 0.00% |
| 5 Years | 0.01 | 0.01 | 0.01 | 0.01 | 45,600 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
