Share Name Share Symbol Market Type Share ISIN Share Description
Urban Logistics Reit Plc LSE:SHED London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.20% 127.00p 125.00p 129.00p 127.00p 125.50p 125.50p 12,548 08:03:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 10.8 18.7 22.1 5.7 111

Urban Logistics Reit (SHED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 2019125.50.000.00%125.5126.5182,495
10 Oct 2019125.5-0.50-0.40%125.5127.58,400
09 Oct 20191260.000.00%12612622,978
08 Oct 20191260.000.00%126127.58,268
07 Oct 20191260.000.00%126127.537,214
04 Oct 20191260.000.00%126127.511,082
03 Oct 20191260.000.00%126127.56,407
02 Oct 20191260.000.00%126127.536,559
01 Oct 20191260.000.00%126127.539,980
30 Sep 20191260.000.00%126127.517,519
27 Sep 20191260.000.00%126127.57,398
26 Sep 20191260.000.00%126127.513,879
25 Sep 20191260.000.00%126127.5862
24 Sep 20191260.000.00%126127.513,546
23 Sep 2019126+0.50+0.40%125.5126.5115,542
20 Sep 2019125.50.000.00%125.5126.55,937
19 Sep 2019125.50.000.00%125.51273,149
18 Sep 2019125.50.000.00%125.5126.515,771
17 Sep 2019125.50.000.00%125.51275,059
16 Sep 2019125.50.000.00%125.5126.515,301
Download more Urban Logistics Reit Plc Historical Data

Urban Logistics Reit Plc (SHED) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week126127.5125.5125.632052k10.79%
1 Month125.5127.5125.5125.794227k1.51.20%
3 Months129131124.5127.145233k-2-1.55%
6 Months118134116.5125.340364k97.63%
1 Year119134113122.088364k86.72%
3 Years119134113122.401857k86.72%
5 Years119134113122.401857k86.72%
Your Recent History
LSE
SHED
Urban Logi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 07:48:12