Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Urban Logistics Reit Plc LSE:SHED London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 130.00 127.00 133.00 130.00 130.00 130.00 1,298,357 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 12.6 9.4 10.0 13.1 245

Urban Logistics Reit (SHED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 2020130.000.000.0%130.00130.001,298,357
28 May 2020130.002.001.56%128.00130.00557,296
27 May 2020128.000.500.39%127.50128.00354,352
26 May 2020127.501.501.19%127.00127.50435,367
22 May 2020126.001.000.8%125.00126.00303,072
21 May 2020125.000.000.0%125.00125.00301,558
20 May 2020125.000.000.0%125.00125.00378,867
19 May 2020125.000.000.0%125.00125.00194,731
18 May 2020125.000.000.0%124.50125.00273,364
15 May 2020125.000.000.0%125.00125.00184,908
14 May 2020125.000.000.0%125.00126.00104,213
13 May 2020125.00-2.00-1.57%125.00126.50265,236
12 May 2020127.000.000.0%127.00127.00136,005
11 May 2020127.000.000.0%127.00127.00171,393
07 May 2020127.00-0.50-0.39%127.00127.50415,821
06 May 2020127.50-3.50-2.67%127.50130.00145,551
05 May 2020131.000.000.0%131.00131.00144,834
04 May 2020131.00-1.00-0.76%131.00131.00143,903
01 May 2020132.00-0.50-0.38%131.50132.00439,356
Download more Urban Logistics Reit Plc Historical Data

Urban Logistics Reit Plc (SHED) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.00130.00125.00128.18412,5225.004.0%
1 Month132.00132.00124.50127.40274,990-2.00-1.52%
3 Months139.00139.00102.50122.22563,807-9.00-6.47%
6 Months132.50150.00102.50127.30365,986-2.50-1.89%
1 Year128.50150.00102.50127.81217,7971.501.17%
3 Years119.00150.00102.50126.34140,29511.009.24%
5 Years119.00150.00102.50126.34140,29511.009.24%
ADVFN Advertorial
Your Recent History
LSE
SHED
Urban Logi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 04:55:11