[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Urban Logistics Reit Plc LSE:SHED London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.75 0.43% 173.75 172.50 175.00 173.75 173.50 173.75 12,000 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 24.2 47.6 21.7 8.0 565

Urban Logistics Reit (SHED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2021173.001.500.87%171.50174.505,072,039
02 Dec 2021171.500.000.0%171.50172.50764,333
01 Dec 2021171.503.502.08%171.50172.002,259,132
30 Nov 2021168.00-5.00-2.89%168.00173.0010,781,466
29 Nov 2021173.00-0.50-0.29%173.00173.501,073,511
26 Nov 2021173.50-1.00-0.57%173.00175.00789,440
25 Nov 2021174.50-3.00-1.69%173.75175.001,785,939
24 Nov 2021177.502.001.14%176.50177.501,315,199
23 Nov 2021175.50-1.00-0.57%175.50177.501,427,923
22 Nov 2021176.500.500.28%175.50176.50812,296
19 Nov 2021176.001.000.57%174.75176.001,720,313
18 Nov 2021175.000.000.0%174.50175.25758,690
17 Nov 2021175.000.000.0%174.75175.25701,177
16 Nov 2021175.000.000.0%174.75175.251,085,001
15 Nov 2021175.00-2.50-1.41%174.50176.00970,001
12 Nov 2021177.502.501.43%175.50177.752,345,901
11 Nov 2021175.00-5.00-2.78%175.00180.502,028,710
10 Nov 2021180.00-1.25-0.69%179.75181.251,536,250
09 Nov 2021181.254.252.4%177.50181.251,058,159
08 Nov 2021177.00-3.00-1.67%176.75177.00314,742
Download more Urban Logistics Reit Plc Historical Data

Urban Logistics Reit Plc (SHED) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.50174.50168.00170.073,990,0960.250.14%
1 Month176.75181.25168.00173.121,930,011-3.00-1.7%
3 Months178.50181.50167.00173.401,224,382-4.75-2.66%
6 Months158.75183.00157.00171.321,031,33715.009.45%
1 Year145.00183.00141.50164.40737,82928.7519.83%
3 Years114.50183.00102.50152.72398,84559.2551.75%
5 Years119.00183.00102.50152.06344,60054.7546.01%
ADVFN Advertorial
Your Recent History
LSE
SHED
Urban Logi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 08:15:53