Share Name Share Symbol Market Type Share ISIN Share Description
Urban Logistics Reit Plc LSE:SHED London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.00p 126.00p 132.00p 129.00p 129.00p 129.00p 1,853 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 10.8 18.7 22.1 5.8 113.00

Urban Logistics Reit (SHED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 20191290.000.00%129129.570,394
15 Jul 2019129-1.00-0.77%129130132,356
12 Jul 20191300.000.00%129.513026,009
11 Jul 20191300.000.00%129.513024,080
10 Jul 2019130+0.50+0.39%127.5130.5116,592
09 Jul 2019129.5+1.50+1.17%127.5129.589,212
08 Jul 2019128+1.00+0.79%12712856,571
05 Jul 20191270.000.00%127127.5103,988
04 Jul 2019127-0.50-0.39%127127.568,966
03 Jul 2019127.5-0.50-0.39%127.512849,927
02 Jul 2019128-6.00-4.48%128131.5153,841
01 Jul 2019134+11.00+8.94%122.5134282,240
28 Jun 20191230.000.00%122.5124.5143,771
27 Jun 2019123+1.00+0.82%121.512322,327
26 Jun 20191220.000.00%121.5122.5149,374
25 Jun 20191220.000.00%121.5122.567,140
24 Jun 2019122+0.50+0.41%120.512212,049
21 Jun 2019121.5-3.00-2.41%121124.584,512
20 Jun 2019124.5+1.00+0.81%124.5124.5265,726
19 Jun 2019123.5-1.00-0.80%123.5124.533,895
18 Jun 2019124.50.000.00%124.5124.51,579
17 Jun 2019124.50.000.00%124.5124.596,378
Download more Urban Logistics Reit Plc Historical Data

Urban Logistics Reit Plc (SHED) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week129.5130.5127.5129.451274k-0.5-0.39%
1 Month124.5134121127.145898k4.53.61%
3 Months118134116.5124.9215100k119.32%
6 Months113.5134113122.256183k15.513.66%
1 Year121.5134113121.354568k7.56.17%
3 Years119134113121.803263k108.40%
5 Years119134113121.803263k108.40%
Your Recent History
LSE
SHED
Urban Logi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 08:21:08