We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Urban Logistics Reit Plc | LSE:SHED | London | Ordinary Share | GB00BYV8MN78 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.60 | 109.60 | 110.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.80 | 107.80 | 108.20 | 734,501 | 16:29:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 59.71M | -82.66M | -0.1751 | -6.26 | 517.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 109.60 | 0.00 | 0.00% | 107.80 | 109.80 | 711,237 |
| 18 Apr 2024 | 109.60 | 1.00 | 0.92% | 108.00 | 109.80 | 672,074 |
| 17 Apr 2024 | 108.60 | 1.60 | 1.50% | 105.00 | 109.80 | 1,285,771 |
| 16 Apr 2024 | 107.00 | -1.80 | -1.65% | 105.80 | 108.00 | 1,083,167 |
| 15 Apr 2024 | 108.80 | 0.20 | 0.18% | 107.60 | 110.40 | 1,710,408 |
| 12 Apr 2024 | 108.60 | -1.40 | -1.27% | 108.60 | 111.00 | 1,506,385 |
| 11 Apr 2024 | 110.00 | 0.40 | 0.36% | 108.20 | 110.40 | 749,967 |
| 10 Apr 2024 | 109.60 | -2.00 | -1.79% | 108.00 | 113.00 | 1,278,747 |
| 09 Apr 2024 | 111.60 | 0.20 | 0.18% | 110.40 | 112.60 | 857,925 |
| 08 Apr 2024 | 111.40 | -1.00 | -0.89% | 110.20 | 113.40 | 678,003 |
| 05 Apr 2024 | 112.40 | -1.20 | -1.06% | 111.00 | 113.80 | 977,535 |
| 04 Apr 2024 | 113.60 | 0.80 | 0.71% | 113.00 | 114.80 | 672,966 |
| 03 Apr 2024 | 112.80 | -0.60 | -0.53% | 112.80 | 115.20 | 1,792,685 |
| 02 Apr 2024 | 113.40 | -1.00 | -0.87% | 113.20 | 115.80 | 1,180,428 |
| 28 Mar 2024 | 114.40 | -1.00 | -0.87% | 114.20 | 117.60 | 2,834,632 |
| 27 Mar 2024 | 115.40 | -0.40 | -0.35% | 115.00 | 116.60 | 622,009 |
| 26 Mar 2024 | 115.80 | -0.60 | -0.52% | 115.80 | 117.40 | 841,758 |
| 25 Mar 2024 | 116.40 | -1.60 | -1.36% | 116.40 | 117.80 | 636,246 |
| 22 Mar 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 120.00 | 2,455,155 |
| 21 Mar 2024 | 117.00 | -0.20 | -0.17% | 117.00 | 121.00 | 1,377,480 |
| 20 Mar 2024 | 117.20 | 1.20 | 1.03% | 115.80 | 118.40 | 1,679,121 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.40 | 111.00 | 105.00 | 108.49 | 1,251,561 | -0.80 | -0.72% |
| 1 Month | 120.00 | 120.00 | 105.00 | 112.32 | 1,213,103 | -10.40 | -8.67% |
| 3 Months | 123.60 | 131.00 | 105.00 | 119.14 | 1,285,464 | -14.00 | -11.33% |
| 6 Months | 103.40 | 131.00 | 98.50 | 118.07 | 1,300,224 | 6.20 | 6.00% |
| 1 Year | 137.60 | 144.80 | 98.50 | 119.08 | 1,240,684 | -28.00 | -20.35% |
| 3 Years | 152.25 | 200.00 | 98.50 | 150.80 | 1,361,814 | -42.65 | -28.01% |
| 5 Years | 118.00 | 200.00 | 98.50 | 149.11 | 935,655 | -8.40 | -7.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
