We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Urban Logistics Reit Plc | LSE:SHED | London | Ordinary Share | GB00BYV8MN78 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.00 | 107.80 | 108.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.60 | 107.60 | 108.60 | 2,134,702 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 60.1M | 24.74M | 0.0524 | 20.57 | 509.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 108.00 | 0.00 | 0.00% | 107.60 | 108.60 | 2,134,702 |
| 10 Dec 2024 | 108.00 | -0.60 | -0.55% | 107.80 | 108.60 | 11,191,859 |
| 09 Dec 2024 | 108.60 | -1.60 | -1.45% | 108.20 | 110.60 | 3,690,318 |
| 06 Dec 2024 | 110.20 | 0.60 | 0.55% | 108.20 | 110.40 | 1,691,362 |
| 05 Dec 2024 | 109.60 | 0.00 | 0.00% | 108.80 | 111.40 | 1,013,308 |
| 04 Dec 2024 | 109.60 | 1.60 | 1.48% | 107.60 | 110.00 | 1,421,216 |
| 03 Dec 2024 | 108.00 | -0.20 | -0.18% | 107.60 | 108.80 | 1,809,168 |
| 02 Dec 2024 | 108.20 | -1.00 | -0.92% | 107.20 | 109.40 | 3,329,190 |
| 29 Nov 2024 | 109.20 | -0.60 | -0.55% | 108.00 | 110.00 | 1,705,786 |
| 28 Nov 2024 | 109.80 | 0.20 | 0.18% | 109.60 | 110.40 | 3,434,395 |
| 27 Nov 2024 | 109.60 | 1.20 | 1.11% | 108.40 | 110.20 | 1,773,500 |
| 26 Nov 2024 | 108.40 | 0.20 | 0.18% | 107.00 | 108.60 | 1,747,532 |
| 25 Nov 2024 | 108.20 | 1.80 | 1.69% | 106.40 | 109.60 | 2,595,344 |
| 22 Nov 2024 | 106.40 | 1.40 | 1.33% | 105.00 | 106.80 | 1,610,410 |
| 21 Nov 2024 | 105.00 | -4.80 | -4.37% | 104.20 | 111.00 | 2,251,003 |
| 20 Nov 2024 | 109.80 | 0.20 | 0.18% | 109.00 | 110.00 | 3,346,842 |
| 19 Nov 2024 | 109.60 | 0.40 | 0.37% | 108.60 | 110.80 | 1,515,366 |
| 18 Nov 2024 | 109.20 | -1.60 | -1.44% | 108.40 | 114.00 | 1,688,252 |
| 15 Nov 2024 | 110.80 | 0.80 | 0.73% | 109.60 | 111.40 | 1,447,621 |
| 14 Nov 2024 | 110.00 | 1.00 | 0.92% | 109.00 | 110.80 | 2,586,080 |
| 13 Nov 2024 | 109.00 | -1.20 | -1.09% | 109.00 | 111.00 | 1,100,211 |
| 12 Nov 2024 | 110.20 | -1.00 | -0.90% | 110.20 | 112.00 | 1,251,718 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.40 | 111.40 | 107.60 | 108.52 | 3,801,613 | -0.40 | -0.37% |
| 1 Month | 110.40 | 114.00 | 104.20 | 108.67 | 2,547,438 | -2.40 | -2.17% |
| 3 Months | 125.60 | 128.40 | 104.20 | 114.56 | 1,682,371 | -17.60 | -14.01% |
| 6 Months | 120.00 | 128.40 | 104.20 | 117.98 | 1,499,264 | -12.00 | -10.00% |
| 1 Year | 118.80 | 131.00 | 104.20 | 118.66 | 1,332,303 | -10.80 | -9.09% |
| 3 Years | 178.00 | 200.00 | 98.50 | 141.00 | 1,450,424 | -70.00 | -39.33% |
| 5 Years | 136.50 | 200.00 | 98.50 | 144.26 | 1,098,910 | -28.50 | -20.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
