Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Urban Logistics Reit Plc LSE:SHED London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.25 1.41% 162.00 161.00 163.00 162.00 159.75 159.75 538,505 14:42:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 24.2 47.6 21.7 7.5 413

Urban Logistics Reit (SHED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 2021162.002.251.41%159.75162.00538,505
10 Jun 2021159.750.250.16%159.50159.75192,037
09 Jun 2021159.50-2.00-1.24%159.50161.501,225,950
08 Jun 2021161.501.751.1%159.75161.50234,609
07 Jun 2021159.750.250.16%158.75159.7595,602
04 Jun 2021159.501.000.63%158.50159.50130,593
03 Jun 2021158.50-0.25-0.16%158.50158.7571,756
02 Jun 2021158.750.750.47%158.00159.00161,903
01 Jun 2021158.001.500.96%156.50158.00167,992
28 May 2021156.50-0.75-0.48%156.50157.25283,505
27 May 2021157.250.750.48%156.50158.00519,095
26 May 2021156.503.752.45%153.00156.50563,691
25 May 2021152.752.751.83%150.00152.751,085,204
24 May 2021150.001.000.67%150.00150.00154,220
21 May 2021149.00-1.00-0.67%149.00150.00715,488
20 May 2021150.000.000.0%150.00150.00498,077
19 May 2021150.000.250.17%149.50150.00156,500
18 May 2021149.75-0.25-0.17%149.75150.002,641,274
17 May 2021150.000.000.0%150.00150.00164,958
14 May 2021150.000.000.0%150.00150.00538,516
13 May 2021150.00-1.00-0.66%150.00151.50230,442
Download more Urban Logistics Reit Plc Historical Data

Urban Logistics Reit Plc (SHED) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.75162.00158.50159.79375,7583.252.05%
1 Month150.00162.00149.00153.09515,82312.008.0%
3 Months149.00162.00147.00152.02391,49513.008.72%
6 Months144.50162.00141.50148.10433,39417.5012.11%
1 Year137.50162.00135.50145.88377,19624.5017.82%
3 Years129.50162.00102.50137.51233,43032.5025.1%
5 Years119.00162.00102.50137.42227,33443.0036.13%
ADVFN Advertorial
Your Recent History
LSE
SHED
Urban Logi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 13:39:03