We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Urban Logistics Reit Plc | LSE:SHED | London | Ordinary Share | GB00BYV8MN78 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.20 | 1.09% | 111.60 | 111.00 | 111.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
111.40 | 109.80 | 109.80 | 1,386,901 | 16:35:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 59.71M | -82.66M | -0.1751 | -6.34 | 523.89M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 111.60 | 1.20 | 1.09% | 109.80 | 111.60 | 1,347,321 |
24 Apr 2024 | 110.40 | -2.40 | -2.13% | 109.80 | 113.60 | 568,601 |
23 Apr 2024 | 112.80 | 1.40 | 1.26% | 110.00 | 113.20 | 1,082,364 |
22 Apr 2024 | 111.40 | 1.80 | 1.64% | 108.20 | 112.00 | 731,195 |
19 Apr 2024 | 109.60 | 0.00 | 0.00% | 107.80 | 109.80 | 711,237 |
18 Apr 2024 | 109.60 | 1.00 | 0.92% | 108.00 | 109.80 | 672,074 |
17 Apr 2024 | 108.60 | 1.60 | 1.50% | 105.00 | 109.80 | 1,285,771 |
16 Apr 2024 | 107.00 | -1.80 | -1.65% | 105.80 | 108.00 | 1,083,167 |
15 Apr 2024 | 108.80 | 0.20 | 0.18% | 107.60 | 110.40 | 1,710,408 |
12 Apr 2024 | 108.60 | -1.40 | -1.27% | 108.60 | 111.00 | 1,506,385 |
11 Apr 2024 | 110.00 | 0.40 | 0.36% | 108.20 | 110.40 | 749,967 |
10 Apr 2024 | 109.60 | -2.00 | -1.79% | 108.00 | 113.00 | 1,278,747 |
09 Apr 2024 | 111.60 | 0.20 | 0.18% | 110.40 | 112.60 | 857,925 |
08 Apr 2024 | 111.40 | -1.00 | -0.89% | 110.20 | 113.40 | 678,003 |
05 Apr 2024 | 112.40 | -1.20 | -1.06% | 111.00 | 113.80 | 977,535 |
04 Apr 2024 | 113.60 | 0.80 | 0.71% | 113.00 | 114.80 | 672,966 |
03 Apr 2024 | 112.80 | -0.60 | -0.53% | 112.80 | 115.20 | 1,792,685 |
02 Apr 2024 | 113.40 | -1.00 | -0.87% | 113.20 | 115.80 | 1,180,428 |
28 Mar 2024 | 114.40 | -1.00 | -0.87% | 114.20 | 117.60 | 2,834,632 |
27 Mar 2024 | 115.40 | -0.40 | -0.35% | 115.00 | 116.60 | 622,009 |
26 Mar 2024 | 115.80 | -0.60 | -0.52% | 115.80 | 117.40 | 841,758 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.00 | 113.60 | 107.80 | 110.99 | 753,094 | 3.60 | 3.33% |
1 Month | 115.00 | 117.60 | 105.00 | 111.11 | 1,131,894 | -3.40 | -2.96% |
3 Months | 124.20 | 131.00 | 105.00 | 117.33 | 1,076,234 | -12.60 | -10.14% |
6 Months | 99.00 | 131.00 | 98.60 | 118.33 | 1,295,186 | 12.60 | 12.73% |
1 Year | 138.00 | 144.80 | 98.50 | 118.76 | 1,236,952 | -26.40 | -19.13% |
3 Years | 154.50 | 200.00 | 98.50 | 150.68 | 1,365,665 | -42.90 | -27.77% |
5 Years | 118.00 | 200.00 | 98.50 | 149.03 | 936,001 | -6.40 | -5.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions