| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Urban Exposure Plc |
LSE:UEX |
London |
Ordinary Share |
GB00BFNSQ303 |
ORD GBP0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.25 |
0.36% |
69.25 |
68.50 |
70.00 |
69.25 |
69.00 |
69.00 |
0.00 |
13:30:09 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Real Estate |
11.1 |
0.2 |
0.1 |
769.4 |
114 |
Urban Exposure (UEX) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Oct 2020 | 69.25 | 0.25 | 0.36% | 69.00 | 69.25 | 0.00 |
| 22 Oct 2020 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 16,010 |
| 21 Oct 2020 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 362,991 |
| 20 Oct 2020 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 42,676 |
| 19 Oct 2020 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 149,162 |
| 16 Oct 2020 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 19,397 |
| 15 Oct 2020 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 21,200 |
| 14 Oct 2020 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 60,284 |
| 13 Oct 2020 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 24,400 |
| 12 Oct 2020 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 98,275 |
| 09 Oct 2020 | 69.00 | 0.50 | 0.73% | 68.50 | 69.00 | 2,890,989 |
| 08 Oct 2020 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 1,511,909 |
| 07 Oct 2020 | 68.50 | 0.50 | 0.74% | 68.00 | 68.50 | 224,428 |
| 06 Oct 2020 | 68.00 | 0.50 | 0.74% | 67.50 | 68.00 | 6,108,201 |
| 05 Oct 2020 | 67.50 | 1.50 | 2.27% | 67.50 | 68.50 | 346,396 |
| 02 Oct 2020 | 66.00 | -1.50 | -2.22% | 67.50 | 67.50 | 17,272 |
| 01 Oct 2020 | 67.50 | 2.00 | 3.05% | 67.00 | 67.00 | 27,144,470 |
| 30 Sep 2020 | 65.50 | 0.50 | 0.77% | 65.00 | 65.00 | 11,968 |
| 29 Sep 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 585,520 |
| 28 Sep 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 49,490 |
| 25 Sep 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 2,017,591 |
Urban Exposure Plc (UEX) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 69.00 | 69.25 | 69.00 | 69.00 | 118,047 | 0.25 | 0.36% |
| 1 Month | 65.00 | 69.25 | 65.00 | 67.59 | 1,986,013 | 4.25 | 6.54% |
| 3 Months | 56.50 | 69.25 | 56.50 | 64.27 | 1,334,717 | 12.75 | 22.57% |
| 6 Months | 32.50 | 69.25 | 32.50 | 59.92 | 865,493 | 36.75 | 113.08% |
| 1 Year | 63.50 | 72.00 | 29.50 | 59.32 | 776,111 | 5.75 | 9.06% |
| 3 Years | 105.50 | 113.50 | 29.50 | 62.63 | 688,478 | -36.25 | -34.36% |
| 5 Years | 105.50 | 113.50 | 29.50 | 62.63 | 688,478 | -36.25 | -34.36% |
PLUS1
