Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Urban Exposure Plc LSE:UEX London Ordinary Share GB00BFNSQ303 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.48% 66.50 65.00 68.00 67.50 66.50 67.50 21,022 14:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 11.1 0.2 0.1 738.9 106

Urban Exposure (UEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202166.50-1.00-1.48%66.5067.5021,022
19 Jan 202167.500.000.0%67.5067.503,121
18 Jan 202167.500.000.0%67.5067.5041,118
15 Jan 202167.500.000.0%67.5067.5058,042
14 Jan 202167.500.000.0%67.5067.5071
13 Jan 202167.500.000.0%67.5070.7519,363
12 Jan 202167.500.000.0%67.5067.5024,249
11 Jan 202167.500.000.0%67.5067.5024,099
08 Jan 202167.500.000.0%67.5067.50834
07 Jan 202167.50-0.50-0.74%67.5068.0058,155
06 Jan 202168.00-0.50-0.73%68.0068.5075,564
05 Jan 202168.500.000.0%68.5068.50583
04 Jan 202168.50-0.50-0.72%68.5069.0037,949
31 Dec 202069.00-2.50-3.5%69.0071.505,113,955
30 Dec 202071.50-1.50-2.05%71.5073.008,706
29 Dec 202073.00-0.50-0.68%73.0073.5012,928
24 Dec 202073.50-0.50-0.68%73.5074.001,475,901
23 Dec 202074.000.500.68%73.5074.0013,921
22 Dec 202073.501.502.08%72.0073.5015,896
21 Dec 202072.000.000.0%72.0072.0086,680,880
Download more Urban Exposure Plc Historical Data

Urban Exposure Plc (UEX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.5070.7566.5067.5024,343-1.00-1.48%
1 Month73.5074.0066.5069.91409,915-7.00-9.52%
3 Months69.2574.0066.5071.622,125,160-2.75-3.97%
6 Months56.5074.0056.0068.611,601,02110.0017.7%
1 Year70.5074.0029.5064.051,205,534-4.00-5.67%
3 Years105.50113.5029.5064.86825,328-39.00-36.97%
5 Years105.50113.5029.5064.86825,328-39.00-36.97%
ADVFN Advertorial
Your Recent History
LSE
UEX
Urban Expo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 04:29:48