Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Urban Exposure Plc LSE:UEX London Ordinary Share GB00BFNSQ303 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 0.36% 69.25 68.50 70.00 69.25 69.00 69.00 0.00 13:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 11.1 0.2 0.1 769.4 114

Urban Exposure (UEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 202069.250.250.36%69.0069.250.00
22 Oct 202069.000.000.0%69.0069.0016,010
21 Oct 202069.000.000.0%69.0069.00362,991
20 Oct 202069.000.000.0%69.0069.0042,676
19 Oct 202069.000.000.0%69.0069.00149,162
16 Oct 202069.000.000.0%69.0069.0019,397
15 Oct 202069.000.000.0%69.0069.0021,200
14 Oct 202069.000.000.0%69.0069.0060,284
13 Oct 202069.000.000.0%69.0069.0024,400
12 Oct 202069.000.000.0%69.0069.0098,275
09 Oct 202069.000.500.73%68.5069.002,890,989
08 Oct 202068.500.000.0%68.5068.501,511,909
07 Oct 202068.500.500.74%68.0068.50224,428
06 Oct 202068.000.500.74%67.5068.006,108,201
05 Oct 202067.501.502.27%67.5068.50346,396
02 Oct 202066.00-1.50-2.22%67.5067.5017,272
01 Oct 202067.502.003.05%67.0067.0027,144,470
30 Sep 202065.500.500.77%65.0065.0011,968
29 Sep 202065.000.000.0%65.0065.00585,520
28 Sep 202065.000.000.0%65.0065.0049,490
25 Sep 202065.000.000.0%65.0065.002,017,591
Download more Urban Exposure Plc Historical Data

Urban Exposure Plc (UEX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.0069.2569.0069.00118,0470.250.36%
1 Month65.0069.2565.0067.591,986,0134.256.54%
3 Months56.5069.2556.5064.271,334,71712.7522.57%
6 Months32.5069.2532.5059.92865,49336.75113.08%
1 Year63.5072.0029.5059.32776,1115.759.06%
3 Years105.50113.5029.5062.63688,478-36.25-34.36%
5 Years105.50113.5029.5062.63688,478-36.25-34.36%
ADVFN Advertorial
Your Recent History
LSE
UEX
Urban Expo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 13:00:45