| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Urban Exposure Plc |
LSE:UEX |
London |
Ordinary Share |
GB00BFNSQ303 |
ORD GBP0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.00 |
-1.48% |
66.50 |
65.00 |
68.00 |
67.50 |
66.50 |
67.50 |
21,022 |
14:00:13 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Real Estate |
11.1 |
0.2 |
0.1 |
738.9 |
106 |
Urban Exposure (UEX) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 20 Jan 2021 | 66.50 | -1.00 | -1.48% | 66.50 | 67.50 | 21,022 |
| 19 Jan 2021 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 3,121 |
| 18 Jan 2021 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 41,118 |
| 15 Jan 2021 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 58,042 |
| 14 Jan 2021 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 71 |
| 13 Jan 2021 | 67.50 | 0.00 | 0.0% | 67.50 | 70.75 | 19,363 |
| 12 Jan 2021 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 24,249 |
| 11 Jan 2021 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 24,099 |
| 08 Jan 2021 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 834 |
| 07 Jan 2021 | 67.50 | -0.50 | -0.74% | 67.50 | 68.00 | 58,155 |
| 06 Jan 2021 | 68.00 | -0.50 | -0.73% | 68.00 | 68.50 | 75,564 |
| 05 Jan 2021 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 583 |
| 04 Jan 2021 | 68.50 | -0.50 | -0.72% | 68.50 | 69.00 | 37,949 |
| 31 Dec 2020 | 69.00 | -2.50 | -3.5% | 69.00 | 71.50 | 5,113,955 |
| 30 Dec 2020 | 71.50 | -1.50 | -2.05% | 71.50 | 73.00 | 8,706 |
| 29 Dec 2020 | 73.00 | -0.50 | -0.68% | 73.00 | 73.50 | 12,928 |
| 24 Dec 2020 | 73.50 | -0.50 | -0.68% | 73.50 | 74.00 | 1,475,901 |
| 23 Dec 2020 | 74.00 | 0.50 | 0.68% | 73.50 | 74.00 | 13,921 |
| 22 Dec 2020 | 73.50 | 1.50 | 2.08% | 72.00 | 73.50 | 15,896 |
| 21 Dec 2020 | 72.00 | 0.00 | 0.0% | 72.00 | 72.00 | 86,680,880 |
Urban Exposure Plc (UEX) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 67.50 | 70.75 | 66.50 | 67.50 | 24,343 | -1.00 | -1.48% |
| 1 Month | 73.50 | 74.00 | 66.50 | 69.91 | 409,915 | -7.00 | -9.52% |
| 3 Months | 69.25 | 74.00 | 66.50 | 71.62 | 2,125,160 | -2.75 | -3.97% |
| 6 Months | 56.50 | 74.00 | 56.00 | 68.61 | 1,601,021 | 10.00 | 17.7% |
| 1 Year | 70.50 | 74.00 | 29.50 | 64.05 | 1,205,534 | -4.00 | -5.67% |
| 3 Years | 105.50 | 113.50 | 29.50 | 64.86 | 825,328 | -39.00 | -36.97% |
| 5 Years | 105.50 | 113.50 | 29.50 | 64.86 | 825,328 | -39.00 | -36.97% |
PLUS1
